Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 41.58 and 42.43
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.13 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.00 (-1.98%) | 42.85 | 42.00 - 42.85 | 0.4054 times | Thu 09 January 2025 | 42.85 (4.54%) | 39.06 | 39.06 - 42.85 | 4.1892 times | Wed 08 January 2025 | 40.99 (-2.89%) | 40.94 | 40.25 - 40.99 | 2.2973 times | Fri 03 January 2025 | 42.21 (-0.02%) | 40.12 | 40.12 - 44.30 | 0.2703 times | Wed 01 January 2025 | 42.22 (-5%) | 42.24 | 42.22 - 42.24 | 0.2703 times | Mon 30 December 2024 | 44.44 (4.64%) | 44.49 | 44.44 - 44.49 | 0.2703 times | Fri 20 December 2024 | 42.47 (4.99%) | 38.45 | 38.45 - 42.47 | 0.9459 times | Thu 19 December 2024 | 40.45 (-4.98%) | 40.48 | 40.45 - 40.48 | 0.9459 times | Tue 17 December 2024 | 42.57 (0%) | 42.57 | 42.57 - 42.57 | 0.1351 times | Thu 12 December 2024 | 42.57 (4.98%) | 42.57 | 42.57 - 42.57 | 0.2703 times | Wed 11 December 2024 | 40.55 (-4.99%) | 40.55 | 40.55 - 40.55 | 0.1351 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 40.53 and 44.32
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.00 (-0.5%) | 40.94 | 39.06 - 42.85 | 2.948 times | Fri 03 January 2025 | 42.21 (-0.61%) | 44.49 | 40.12 - 44.49 | 0.3468 times | Fri 20 December 2024 | 42.47 (-0.23%) | 42.57 | 38.45 - 42.57 | 0.8671 times | Thu 12 December 2024 | 42.57 (-2.14%) | 44.00 | 40.55 - 44.00 | 0.289 times | Fri 06 December 2024 | 43.50 (-13.57%) | 47.82 | 43.20 - 49.86 | 0.6936 times | Thu 28 November 2024 | 50.33 (16.86%) | 45.16 | 45.16 - 50.33 | 0.3468 times | Fri 22 November 2024 | 43.07 (4.59%) | 39.13 | 37.28 - 43.07 | 0.5202 times | Thu 14 November 2024 | 41.18 (-14.24%) | 45.69 | 41.18 - 45.69 | 1.5029 times | Fri 08 November 2024 | 48.02 (-6.54%) | 51.30 | 48.02 - 56.00 | 2.0809 times | Fri 01 November 2024 | 51.38 (23.81%) | 41.50 | 41.50 - 52.90 | 0.4046 times | Fri 25 October 2024 | 41.50 (1.19%) | 39.00 | 37.01 - 41.99 | 0.8671 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 37.91 and 43.15
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.00 (-5.49%) | 42.24 | 39.06 - 44.30 | 0.9291 times | Mon 30 December 2024 | 44.44 (-11.7%) | 47.82 | 38.45 - 49.86 | 0.5743 times | Thu 28 November 2024 | 50.33 (4.07%) | 48.35 | 37.28 - 56.00 | 1.3514 times | Thu 31 October 2024 | 48.36 (-5.16%) | 48.45 | 37.01 - 48.45 | 0.7095 times | Fri 27 September 2024 | 50.99 (4.06%) | 47.00 | 42.16 - 51.23 | 0.5405 times | Thu 29 August 2024 | 49.00 (-8.41%) | 50.86 | 48.92 - 64.84 | 0.8953 times | Wed 31 July 2024 | 53.50 (2.88%) | 50.00 | 50.00 - 59.40 | 1.8074 times | Fri 28 June 2024 | 52.00 (-8.82%) | 54.18 | 46.04 - 58.30 | 1.5709 times | Fri 31 May 2024 | 57.03 (-17.88%) | 71.00 | 57.03 - 75.24 | 0.473 times | Tue 30 April 2024 | 69.45 (8.52%) | 64.00 | 59.00 - 69.45 | 1.1486 times | Thu 28 March 2024 | 64.00 (-37.02%) | 99.00 | 64.00 - 101.00 | 0.9797 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.17 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.83 |
| 100 day DMA | 49 |
| 150 day DMA | 55.74 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.3 | 42.02 |
| 12 day EMA | 42.69 | 42.82 | 42.81 |
| 20 day EMA | 43.28 | 43.42 | 43.48 |
| 35 day EMA | 43.95 | 44.06 | 44.13 |
| 50 day EMA | 44.48 | 44.58 | 44.65 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.54 | 42.47 |
| 12 day SMA | 42.17 | 42.29 | 42.51 |
| 20 day SMA | 43.88 | 43.84 | 43.65 |
| 35 day SMA | 44.74 | 44.63 | 44.57 |
| 50 day SMA | 44.83 | 44.87 | 44.86 |
| 100 day SMA | 49 | 49.24 | 49.51 |
| 150 day SMA | 55.74 | 55.8 | 55.87 |
| 200 day SMA | 53.88 | 53.92 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.