Login or Join
HomepageMehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 253 and 253
| Daily Target 1 | 253 |
| Daily Target 2 | 253 |
| Daily Target 3 | 253 |
| Daily Target 4 | 253 |
| Daily Target 5 | 253 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 253.00 (2%) | 253.00 | 253.00 - 253.00 | 0.6931 times | Thu 19 December 2024 | 248.05 (1.99%) | 248.05 | 248.05 - 248.05 | 0.5999 times | Wed 18 December 2024 | 243.20 (1.99%) | 243.20 | 243.20 - 243.20 | 0.5923 times | Tue 17 December 2024 | 238.45 (1.99%) | 238.45 | 238.45 - 238.45 | 0.9236 times | Mon 16 December 2024 | 233.80 (1.98%) | 233.80 | 233.80 - 233.80 | 0.8586 times | Fri 13 December 2024 | 229.25 (1.98%) | 229.25 | 229.25 - 229.25 | 0.3268 times | Thu 12 December 2024 | 224.80 (2%) | 224.80 | 224.80 - 224.80 | 1.5354 times | Wed 11 December 2024 | 220.40 (1.99%) | 220.15 | 220.15 - 220.40 | 2.2941 times | Tue 10 December 2024 | 216.10 (1.98%) | 216.10 | 216.00 - 216.10 | 1.3019 times | Mon 09 December 2024 | 211.90 (2%) | 211.90 | 211.90 - 211.90 | 0.8742 times | Fri 06 December 2024 | 207.75 (1.99%) | 207.75 | 207.75 - 207.75 | 1.0399 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 243.4 and 262.6
| Weekly Target 1 | 227.4 |
| Weekly Target 2 | 240.2 |
| Weekly Target 3 | 246.6 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 265.8 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 253.00 (10.36%) | 233.80 | 233.80 - 253.00 | 0.6703 times | Fri 13 December 2024 | 229.25 (10.35%) | 211.90 | 211.90 - 229.25 | 1.1573 times | Fri 06 December 2024 | 207.75 (10.33%) | 192.05 | 192.05 - 207.75 | 0.703 times | Fri 29 November 2024 | 188.30 (10.34%) | 174.00 | 174.00 - 188.30 | 0.7092 times | Fri 22 November 2024 | 170.65 (8.18%) | 160.90 | 160.90 - 170.65 | 1.2314 times | Thu 14 November 2024 | 157.75 (8.16%) | 143.05 | 143.05 - 157.75 | 1.8499 times | Fri 08 November 2024 | 145.85 (6.06%) | 140.25 | 140.25 - 151.75 | 1.5292 times | Thu 31 October 2024 | 137.52 (8.23%) | 129.60 | 129.60 - 137.52 | 0.4098 times | Fri 25 October 2024 | 127.06 (10.39%) | 117.40 | 117.40 - 127.06 | 1.1278 times | Fri 18 October 2024 | 115.10 (10.38%) | 106.35 | 106.35 - 115.10 | 0.6122 times | Fri 11 October 2024 | 104.28 (8.17%) | 96.36 | 94.44 - 104.28 | 1.9815 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 222.53 and 283.48
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 232.68333333333 |
| Monthly Target 4 | 273.32 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 253.00 (34.36%) | 192.05 | 192.05 - 253.00 | 0.6196 times | Fri 29 November 2024 | 188.30 (36.93%) | 140.25 | 140.25 - 188.30 | 1.3026 times | Thu 31 October 2024 | 137.52 (48.41%) | 94.51 | 94.44 - 137.52 | 1.0411 times | Mon 30 September 2024 | 92.66 (51.38%) | 62.43 | 62.43 - 92.66 | 1.5199 times | Fri 30 August 2024 | 61.21 (51.21%) | 41.28 | 41.28 - 61.21 | 1.7657 times | Wed 31 July 2024 | 40.48 (45.61%) | 27.80 | 27.80 - 40.48 | 0.4846 times | Fri 28 June 2024 | 27.80 (2.02%) | 27.01 | 24.15 - 31.11 | 0.3567 times | Fri 31 May 2024 | 27.25 (2.37%) | 27.29 | 25.70 - 35.00 | 1.3021 times | Tue 30 April 2024 | 26.62 (36.02%) | 20.00 | 19.30 - 29.93 | 1.2779 times | Thu 28 March 2024 | 19.57 (-22.8%) | 25.34 | 18.00 - 25.50 | 0.3299 times | Thu 29 February 2024 | 25.35 (-26.8%) | 35.80 | 25.35 - 36.36 | 0.4559 times |
Indicator Analysis of Mehai
Please login to view indicator analysis. or View indicator analysis of Mehai 540730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 243.3 |
| 12 day DMA | 227.53 |
| 20 day DMA | 211.18 |
| 35 day DMA | 185.59 |
| 50 day DMA | 164.57 |
| 100 day DMA | 114.43 |
| 150 day DMA | 86.25 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.49 | 238.73 | 234.07 |
| 12 day EMA | 228.51 | 224.06 | 219.7 |
| 20 day EMA | 213.69 | 209.55 | 205.5 |
| 35 day EMA | 190.02 | 186.31 | 182.67 |
| 50 day EMA | 166.83 | 163.31 | 159.85 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.3 | 238.55 | 233.9 |
| 12 day SMA | 227.53 | 223.1 | 218.75 |
| 20 day SMA | 211.18 | 207.06 | 203.03 |
| 35 day SMA | 185.59 | 182.14 | 178.76 |
| 50 day SMA | 164.57 | 161.48 | 158.44 |
| 100 day SMA | 114.43 | 112.27 | 110.16 |
| 150 day SMA | 86.25 | 84.78 | 83.34 |
| 200 day SMA | 70.92 | 69.79 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.