Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 385.73 and 392.48
| Daily Target 1 | 384.6 |
| Daily Target 2 | 386.85 |
| Daily Target 3 | 391.35 |
| Daily Target 4 | 393.6 |
| Daily Target 5 | 398.1 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 389.10 (0.26%) | 395.85 | 389.10 - 395.85 | 0.4621 times | Thu 21 November 2024 | 388.10 (-1.75%) | 387.65 | 387.65 - 388.10 | 0.4424 times | Tue 19 November 2024 | 395.00 (-0.13%) | 395.50 | 389.00 - 395.50 | 0.8895 times | Mon 18 November 2024 | 395.50 (-1.98%) | 403.50 | 395.45 - 403.50 | 0.661 times | Thu 14 November 2024 | 403.50 (-1.97%) | 411.60 | 403.50 - 411.60 | 0.9681 times | Wed 13 November 2024 | 411.60 (-2%) | 412.10 | 411.60 - 420.00 | 2.6794 times | Tue 12 November 2024 | 420.00 (1.57%) | 421.00 | 420.00 - 421.75 | 1.0612 times | Mon 11 November 2024 | 413.50 (-1.99%) | 413.50 | 413.50 - 413.50 | 0.9063 times | Fri 08 November 2024 | 421.90 (-2%) | 430.00 | 421.90 - 430.00 | 1.2238 times | Thu 07 November 2024 | 430.50 (-1.44%) | 428.15 | 428.15 - 430.50 | 0.7061 times | Wed 06 November 2024 | 436.80 (-2%) | 436.80 | 436.80 - 437.00 | 4.0241 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 380.45 and 396.3
| Weekly Target 1 | 377.57 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 393.41666666667 |
| Weekly Target 4 | 399.18 |
| Weekly Target 5 | 409.27 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 389.10 (-3.57%) | 403.50 | 387.65 - 403.50 | 0.1578 times | Thu 14 November 2024 | 403.50 (-4.36%) | 413.50 | 403.50 - 421.75 | 0.3608 times | Fri 08 November 2024 | 421.90 (4.34%) | 424.55 | 387.00 - 445.75 | 2.8265 times | Fri 01 November 2024 | 404.35 (27.58%) | 319.95 | 319.95 - 404.35 | 1.6911 times | Fri 25 October 2024 | 316.95 (-9.58%) | 343.55 | 316.95 - 343.55 | 0.3533 times | Fri 18 October 2024 | 350.55 (-7.75%) | 387.60 | 350.55 - 387.60 | 0.4178 times | Fri 11 October 2024 | 380.00 (7.56%) | 362.00 | 353.15 - 385.70 | 2.7967 times | Thu 03 October 2024 | 353.30 (6.1%) | 339.65 | 339.65 - 353.30 | 0.0732 times | Fri 27 September 2024 | 333.00 (10.37%) | 307.70 | 307.70 - 333.00 | 0.9319 times | Fri 20 September 2024 | 301.70 (2.97%) | 292.00 | 287.15 - 301.70 | 0.3908 times | Fri 13 September 2024 | 293.00 (8.76%) | 270.50 | 266.35 - 302.00 | 0.4652 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 358.68 and 417.43
| Monthly Target 1 | 348.53 |
| Monthly Target 2 | 368.82 |
| Monthly Target 3 | 407.28333333333 |
| Monthly Target 4 | 427.57 |
| Monthly Target 5 | 466.03 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 389.10 (1.04%) | 404.35 | 387.00 - 445.75 | 0.5375 times | Thu 31 October 2024 | 385.10 (13.38%) | 346.40 | 316.95 - 387.60 | 0.5577 times | Mon 30 September 2024 | 339.65 (37.54%) | 246.30 | 240.05 - 339.65 | 0.3902 times | Fri 30 August 2024 | 246.95 (-10.1%) | 269.60 | 241.65 - 273.00 | 0.3835 times | Wed 31 July 2024 | 274.70 (32.71%) | 209.00 | 209.00 - 289.50 | 0.8605 times | Fri 28 June 2024 | 207.00 (-12.64%) | 232.25 | 204.30 - 232.25 | 0.583 times | Fri 31 May 2024 | 236.95 (52.72%) | 160.00 | 144.00 - 271.30 | 4.4494 times | Tue 30 April 2024 | 155.15 (35.03%) | 120.50 | 117.20 - 155.15 | 0.8728 times | Thu 28 March 2024 | 114.90 (-10.76%) | 131.15 | 106.15 - 136.30 | 0.5413 times | Thu 29 February 2024 | 128.75 (-4.38%) | 138.10 | 127.55 - 162.75 | 0.8241 times | Wed 31 January 2024 | 134.65 (4.42%) | 133.00 | 130.70 - 146.35 | 1.3553 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 394.24 |
| 12 day DMA | 412.6 |
| 20 day DMA | 392.72 |
| 35 day DMA | 378.48 |
| 50 day DMA | 356.63 |
| 100 day DMA | 305.67 |
| 150 day DMA | 267.6 |
| 200 day DMA | 233.51 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395 | 397.95 | 402.87 |
| 12 day EMA | 398.61 | 400.34 | 402.57 |
| 20 day EMA | 392.02 | 392.33 | 392.78 |
| 35 day EMA | 373.77 | 372.87 | 371.97 |
| 50 day EMA | 352.38 | 350.88 | 349.36 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.24 | 398.74 | 405.12 |
| 12 day SMA | 412.6 | 415.55 | 416.91 |
| 20 day SMA | 392.72 | 389.77 | 387.2 |
| 35 day SMA | 378.48 | 377.07 | 375.5 |
| 50 day SMA | 356.63 | 354.42 | 352.04 |
| 100 day SMA | 305.67 | 303.87 | 302.11 |
| 150 day SMA | 267.6 | 265.86 | 264.15 |
| 200 day SMA | 233.51 | 232.24 | 230.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.