Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 705.05 and 723.9
| Daily Target 1 | 689.52 |
| Daily Target 2 | 701.73 |
| Daily Target 3 | 708.36666666667 |
| Daily Target 4 | 720.58 |
| Daily Target 5 | 727.22 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 713.95 (1.83%) | 710.00 | 696.15 - 715.00 | 0.7828 times | Mon 13 January 2025 | 701.15 (2.95%) | 687.00 | 670.35 - 760.00 | 2.5405 times | Fri 10 January 2025 | 681.05 (1.76%) | 670.00 | 639.95 - 690.00 | 1.3387 times | Thu 09 January 2025 | 669.25 (0.57%) | 665.00 | 660.00 - 675.50 | 0.5162 times | Wed 08 January 2025 | 665.45 (4.3%) | 633.05 | 632.15 - 695.00 | 0.4976 times | Tue 07 January 2025 | 638.00 (0.48%) | 675.70 | 634.00 - 675.70 | 0.648 times | Mon 06 January 2025 | 634.95 (-5.05%) | 668.75 | 625.00 - 675.10 | 1.1241 times | Fri 03 January 2025 | 668.75 (-1.34%) | 674.05 | 662.10 - 687.05 | 0.581 times | Thu 02 January 2025 | 677.85 (3.05%) | 657.80 | 651.05 - 682.00 | 1.0914 times | Wed 01 January 2025 | 657.80 (3.62%) | 648.00 | 630.00 - 675.90 | 0.8797 times | Tue 31 December 2024 | 634.80 (0.02%) | 648.95 | 617.20 - 648.95 | 1.4088 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 692.15 and 781.8
| Weekly Target 1 | 625.12 |
| Weekly Target 2 | 669.53 |
| Weekly Target 3 | 714.76666666667 |
| Weekly Target 4 | 759.18 |
| Weekly Target 5 | 804.42 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 713.95 (4.83%) | 687.00 | 670.35 - 760.00 | 0.8361 times | Fri 10 January 2025 | 681.05 (1.84%) | 668.75 | 625.00 - 695.00 | 1.0377 times | Fri 03 January 2025 | 668.75 (2.05%) | 655.30 | 617.20 - 687.05 | 1.2704 times | Fri 27 December 2024 | 655.30 (-4.57%) | 700.45 | 649.95 - 702.00 | 1.4012 times | Fri 20 December 2024 | 686.70 (-7.32%) | 740.15 | 682.20 - 749.80 | 0.8962 times | Fri 13 December 2024 | 740.95 (2.14%) | 747.95 | 718.95 - 750.00 | 0.7167 times | Fri 06 December 2024 | 725.40 (1.73%) | 701.50 | 701.05 - 741.00 | 0.6236 times | Fri 29 November 2024 | 713.05 (5.86%) | 702.85 | 677.25 - 720.00 | 0.6696 times | Fri 22 November 2024 | 673.60 (-5.25%) | 733.50 | 653.55 - 733.50 | 0.9608 times | Thu 14 November 2024 | 710.95 (-10.22%) | 793.00 | 670.00 - 801.00 | 1.5878 times | Fri 08 November 2024 | 791.85 (0.91%) | 782.00 | 751.45 - 850.00 | 0.9643 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 669.48 and 804.48
| Monthly Target 1 | 564.65 |
| Monthly Target 2 | 639.3 |
| Monthly Target 3 | 699.65 |
| Monthly Target 4 | 774.3 |
| Monthly Target 5 | 834.65 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 713.95 (12.47%) | 648.00 | 625.00 - 760.00 | 0.4292 times | Tue 31 December 2024 | 634.80 (-10.97%) | 701.50 | 617.20 - 750.00 | 0.7278 times | Fri 29 November 2024 | 713.05 (-10.27%) | 811.00 | 653.55 - 850.00 | 0.7368 times | Thu 31 October 2024 | 794.70 (-2.84%) | 811.00 | 736.70 - 880.00 | 0.9867 times | Mon 30 September 2024 | 817.90 (3.7%) | 795.00 | 771.00 - 900.00 | 1.0836 times | Fri 30 August 2024 | 788.70 (-7.04%) | 856.95 | 670.00 - 869.00 | 1.5046 times | Wed 31 July 2024 | 848.45 (4.82%) | 815.05 | 768.00 - 950.05 | 1.1948 times | Fri 28 June 2024 | 809.40 (32.18%) | 734.80 | 734.80 - 934.95 | 1.7502 times | Fri 31 May 2024 | 612.35 (-0.47%) | 621.90 | 557.95 - 658.90 | 0.7821 times | Tue 30 April 2024 | 615.25 (-7.8%) | 670.00 | 581.00 - 728.00 | 0.8043 times | Thu 28 March 2024 | 667.30 (-1.56%) | 680.05 | 603.05 - 710.00 | 0.4155 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 686.17 |
| 12 day DMA | 664.8 |
| 20 day DMA | 672.61 |
| 35 day DMA | 693.91 |
| 50 day DMA | 708.42 |
| 100 day DMA | 762.13 |
| 150 day DMA | 781.16 |
| 200 day DMA | 745.72 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.05 | 678.1 | 666.58 |
| 12 day EMA | 678.23 | 671.74 | 666.4 |
| 20 day EMA | 681.21 | 677.77 | 675.31 |
| 35 day EMA | 693.19 | 691.97 | 691.43 |
| 50 day EMA | 711.59 | 711.49 | 711.91 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.17 | 670.98 | 657.74 |
| 12 day SMA | 664.8 | 659.92 | 656.88 |
| 20 day SMA | 672.61 | 673.08 | 675.07 |
| 35 day SMA | 693.91 | 693.22 | 692.43 |
| 50 day SMA | 708.42 | 710.04 | 711.84 |
| 100 day SMA | 762.13 | 762.2 | 762.46 |
| 150 day SMA | 781.16 | 781.91 | 782.77 |
| 200 day SMA | 745.72 | 745.5 | 745.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.