Login or Join
HomepageStl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl
Strong Daily Stock price targets for Stl 540738 are 16.72 and 17.37
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.21 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 17.86 |
Daily price and volume Stl
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.18 (-0.81%) | 17.55 | 16.90 - 17.55 | 0.8461 times | Tue 07 January 2025 | 17.32 (-0.12%) | 17.30 | 17.20 - 17.49 | 0.7556 times | Mon 06 January 2025 | 17.34 (-5.71%) | 17.85 | 17.00 - 18.36 | 1.5847 times | Fri 03 January 2025 | 18.39 (2.45%) | 17.95 | 17.92 - 18.50 | 1.3977 times | Thu 02 January 2025 | 17.95 (0.5%) | 17.92 | 17.61 - 18.11 | 0.7044 times | Wed 01 January 2025 | 17.86 (-0.45%) | 17.98 | 17.66 - 17.99 | 0.6372 times | Tue 31 December 2024 | 17.94 (1.41%) | 17.85 | 17.53 - 18.45 | 1.2655 times | Mon 30 December 2024 | 17.69 (-2.1%) | 18.29 | 17.51 - 18.29 | 0.7132 times | Fri 27 December 2024 | 18.07 (-0.22%) | 18.02 | 18.02 - 18.64 | 0.8773 times | Thu 26 December 2024 | 18.11 (-1.84%) | 18.64 | 18.01 - 18.64 | 1.2183 times | Tue 24 December 2024 | 18.45 (-0.38%) | 18.40 | 18.40 - 18.84 | 0.7499 times |
Weekly price and charts Stl
Strong weekly Stock price targets for Stl 540738 are 16.31 and 17.77
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Stl
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.18 (-6.58%) | 17.85 | 16.90 - 18.36 | 0.8099 times | Fri 03 January 2025 | 18.39 (1.77%) | 18.29 | 17.51 - 18.50 | 1.1993 times | Fri 27 December 2024 | 18.07 (-4.69%) | 18.92 | 18.01 - 19.03 | 0.9055 times | Fri 20 December 2024 | 18.96 (-0.94%) | 18.75 | 18.75 - 19.62 | 0.6854 times | Fri 13 December 2024 | 19.14 (-2.55%) | 19.98 | 18.83 - 20.20 | 1.3723 times | Fri 06 December 2024 | 19.64 (3.42%) | 19.00 | 18.55 - 20.06 | 1.1073 times | Fri 29 November 2024 | 18.99 (0.11%) | 19.00 | 18.62 - 19.50 | 1.0279 times | Fri 22 November 2024 | 18.97 (-7.37%) | 19.90 | 18.29 - 19.90 | 1.4726 times | Thu 14 November 2024 | 20.48 (-4.03%) | 21.53 | 20.21 - 22.49 | 0.7909 times | Fri 08 November 2024 | 21.34 (-1.34%) | 21.99 | 21.00 - 21.99 | 0.6291 times | Fri 01 November 2024 | 21.63 (5.98%) | 20.52 | 20.26 - 21.90 | 0.8188 times |
Monthly price and charts Stl
Strong monthly Stock price targets for Stl 540738 are 16.24 and 17.84
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Stl
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.18 (-4.24%) | 17.98 | 16.90 - 18.50 | 0.2092 times | Tue 31 December 2024 | 17.94 (-5.53%) | 19.00 | 17.51 - 20.20 | 0.6351 times | Fri 29 November 2024 | 18.99 (-10.04%) | 21.79 | 18.29 - 22.49 | 0.5603 times | Thu 31 October 2024 | 21.11 (-9.05%) | 23.24 | 20.11 - 23.80 | 0.81 times | Mon 30 September 2024 | 23.21 (-4.25%) | 24.26 | 22.61 - 24.74 | 0.7239 times | Fri 30 August 2024 | 24.24 (-3.81%) | 25.25 | 21.66 - 25.98 | 1.3356 times | Wed 31 July 2024 | 25.20 (-3.3%) | 26.15 | 24.01 - 27.25 | 1.3506 times | Fri 28 June 2024 | 26.06 (-0.91%) | 27.89 | 21.54 - 28.50 | 1.199 times | Fri 31 May 2024 | 26.30 (-15.43%) | 31.75 | 25.85 - 31.75 | 1.2226 times | Tue 30 April 2024 | 31.10 (19.52%) | 26.10 | 26.10 - 33.95 | 1.9537 times | Thu 28 March 2024 | 26.02 (-26.85%) | 35.98 | 26.00 - 37.50 | 3.2284 times |
Indicator Analysis of Stl
Please login to view indicator analysis. or View indicator analysis of Stl 540738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.48 |
| 100 day DMA | 21.37 |
| 150 day DMA | 22.85 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.68 | 17.86 |
| 12 day EMA | 17.92 | 18.06 | 18.19 |
| 20 day EMA | 18.29 | 18.41 | 18.52 |
| 35 day EMA | 18.87 | 18.97 | 19.07 |
| 50 day EMA | 19.47 | 19.56 | 19.65 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.77 | 17.9 |
| 12 day SMA | 17.9 | 18.05 | 18.21 |
| 20 day SMA | 18.42 | 18.54 | 18.66 |
| 35 day SMA | 18.81 | 18.85 | 18.94 |
| 50 day SMA | 19.48 | 19.55 | 19.63 |
| 100 day SMA | 21.37 | 21.45 | 21.51 |
| 150 day SMA | 22.85 | 22.91 | 22.98 |
| 200 day SMA | 24.61 | 24.68 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.