Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 730.68 and 746.83
| Daily Target 1 | 725.93 |
| Daily Target 2 | 735.42 |
| Daily Target 3 | 742.08333333333 |
| Daily Target 4 | 751.57 |
| Daily Target 5 | 758.23 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 744.90 (0.24%) | 745.65 | 732.60 - 748.75 | 1.3722 times | Wed 01 January 2025 | 743.10 (-0.05%) | 758.30 | 740.00 - 758.30 | 0.814 times | Tue 31 December 2024 | 743.50 (-0.42%) | 746.70 | 735.20 - 746.95 | 0.8215 times | Mon 30 December 2024 | 746.65 (3.72%) | 710.70 | 710.70 - 751.95 | 0.6352 times | Fri 27 December 2024 | 719.90 (0.88%) | 716.60 | 713.95 - 726.65 | 1.4929 times | Thu 26 December 2024 | 713.65 (-1.5%) | 723.00 | 710.00 - 727.95 | 0.5701 times | Tue 24 December 2024 | 724.55 (-0.73%) | 731.90 | 721.90 - 737.50 | 1.1196 times | Mon 23 December 2024 | 729.90 (0.47%) | 726.00 | 720.05 - 737.00 | 1.4073 times | Fri 20 December 2024 | 726.50 (-2.79%) | 749.00 | 724.45 - 750.35 | 0.5997 times | Thu 19 December 2024 | 747.35 (0.31%) | 730.25 | 730.20 - 752.10 | 1.1675 times | Wed 18 December 2024 | 745.05 (-2.37%) | 752.25 | 741.90 - 765.85 | 2.2919 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 727.8 and 775.4
| Weekly Target 1 | 690.37 |
| Weekly Target 2 | 717.63 |
| Weekly Target 3 | 737.96666666667 |
| Weekly Target 4 | 765.23 |
| Weekly Target 5 | 785.57 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 744.90 (3.47%) | 710.70 | 710.70 - 758.30 | 0.5155 times | Fri 27 December 2024 | 719.90 (-0.91%) | 726.00 | 710.00 - 737.50 | 0.6495 times | Fri 20 December 2024 | 726.50 (-5.45%) | 789.15 | 724.45 - 792.75 | 0.945 times | Fri 13 December 2024 | 768.40 (-0.1%) | 770.00 | 752.05 - 792.55 | 1.3249 times | Fri 06 December 2024 | 769.20 (2.61%) | 756.00 | 741.20 - 782.15 | 0.8607 times | Fri 29 November 2024 | 749.60 (3.09%) | 741.65 | 730.45 - 763.45 | 0.7722 times | Fri 22 November 2024 | 727.15 (-0.27%) | 735.60 | 706.00 - 745.35 | 0.5806 times | Thu 14 November 2024 | 729.10 (0.65%) | 722.35 | 689.20 - 736.80 | 1.4931 times | Fri 08 November 2024 | 724.40 (0.24%) | 734.85 | 704.55 - 748.00 | 0.9208 times | Fri 01 November 2024 | 722.65 (-1.74%) | 730.20 | 687.15 - 751.75 | 1.9377 times | Fri 25 October 2024 | 735.45 (-4.96%) | 758.95 | 716.95 - 778.70 | 1.2841 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 725.9 and 751.6
| Monthly Target 1 | 719.57 |
| Monthly Target 2 | 732.23 |
| Monthly Target 3 | 745.26666666667 |
| Monthly Target 4 | 757.93 |
| Monthly Target 5 | 770.97 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 744.90 (0.19%) | 758.30 | 732.60 - 758.30 | 0.0269 times | Tue 31 December 2024 | 743.50 (-0.81%) | 756.00 | 710.00 - 792.75 | 0.347 times | Fri 29 November 2024 | 749.60 (5.13%) | 727.10 | 689.20 - 763.45 | 0.3365 times | Thu 31 October 2024 | 713.00 (-6.43%) | 750.20 | 687.15 - 800.00 | 0.7689 times | Mon 30 September 2024 | 762.00 (-2.81%) | 792.10 | 757.00 - 853.35 | 1.549 times | Fri 30 August 2024 | 784.00 (-7.85%) | 859.90 | 780.50 - 859.90 | 0.7398 times | Wed 31 July 2024 | 850.75 (25.89%) | 685.65 | 675.05 - 877.85 | 3.0522 times | Fri 28 June 2024 | 675.80 (30.25%) | 528.40 | 475.70 - 694.00 | 1.691 times | Fri 31 May 2024 | 518.85 (-4.74%) | 566.30 | 517.15 - 593.75 | 1.0344 times | Tue 30 April 2024 | 544.65 (11.92%) | 489.95 | 489.95 - 557.85 | 0.4542 times | Thu 28 March 2024 | 486.65 (-5.3%) | 514.05 | 483.00 - 533.15 | 0.4066 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 739.61 |
| 12 day DMA | 737.35 |
| 20 day DMA | 751.38 |
| 35 day DMA | 745.24 |
| 50 day DMA | 740.38 |
| 100 day DMA | 763.62 |
| 150 day DMA | 746.9 |
| 200 day DMA | 693.85 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.63 | 738.49 | 736.18 |
| 12 day EMA | 741.38 | 740.74 | 740.31 |
| 20 day EMA | 743.85 | 743.74 | 743.81 |
| 35 day EMA | 744.31 | 744.28 | 744.35 |
| 50 day EMA | 743.28 | 743.21 | 743.21 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.61 | 733.36 | 729.65 |
| 12 day SMA | 737.35 | 739.85 | 741.96 |
| 20 day SMA | 751.38 | 752.67 | 753.31 |
| 35 day SMA | 745.24 | 744.46 | 743.93 |
| 50 day SMA | 740.38 | 740.8 | 741.42 |
| 100 day SMA | 763.62 | 764.21 | 764.7 |
| 150 day SMA | 746.9 | 745.56 | 744.25 |
| 200 day SMA | 693.85 | 692.69 | 691.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.