Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 166.33 and 171.13
| Daily Target 1 | 162.65 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 167.45 |
| Daily Target 4 | 170 |
| Daily Target 5 | 172.25 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 167.75 (0.54%) | 167.05 | 164.90 - 169.70 | 1.1231 times | Tue 14 January 2025 | 166.85 (3.67%) | 162.05 | 162.05 - 167.70 | 1.545 times | Mon 13 January 2025 | 160.95 (-4.28%) | 165.00 | 159.90 - 167.50 | 0.5701 times | Fri 10 January 2025 | 168.15 (-2.83%) | 172.85 | 167.80 - 173.35 | 1.1817 times | Thu 09 January 2025 | 173.05 (-0.49%) | 174.10 | 172.50 - 178.85 | 1.1941 times | Wed 08 January 2025 | 173.90 (0.2%) | 172.80 | 170.15 - 174.35 | 0.4673 times | Tue 07 January 2025 | 173.55 (0.03%) | 173.75 | 169.20 - 175.10 | 0.7157 times | Mon 06 January 2025 | 173.50 (-2.01%) | 178.60 | 173.00 - 179.90 | 2.0279 times | Fri 03 January 2025 | 177.05 (-2.24%) | 180.90 | 176.00 - 182.60 | 0.364 times | Thu 02 January 2025 | 181.10 (0.44%) | 180.35 | 177.10 - 181.50 | 0.8111 times | Wed 01 January 2025 | 180.30 (-0.74%) | 181.70 | 179.70 - 182.40 | 0.2637 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 163.83 and 173.63
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 165.78333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 167.75 (-0.24%) | 165.00 | 159.90 - 169.70 | 0.7122 times | Fri 10 January 2025 | 168.15 (-5.03%) | 178.60 | 167.80 - 179.90 | 1.2287 times | Fri 03 January 2025 | 177.05 (-1.72%) | 180.85 | 176.00 - 183.90 | 0.5603 times | Fri 27 December 2024 | 180.15 (1.52%) | 180.20 | 175.30 - 182.00 | 0.5591 times | Fri 20 December 2024 | 177.45 (-6.24%) | 189.25 | 176.50 - 191.25 | 0.5808 times | Fri 13 December 2024 | 189.25 (2.38%) | 185.95 | 183.80 - 192.50 | 1.3215 times | Fri 06 December 2024 | 184.85 (5.03%) | 175.50 | 173.65 - 185.75 | 1.3134 times | Fri 29 November 2024 | 176.00 (7.88%) | 166.00 | 165.20 - 177.85 | 1.4611 times | Fri 22 November 2024 | 163.15 (1.02%) | 162.05 | 159.15 - 165.70 | 0.6293 times | Thu 14 November 2024 | 161.50 (-5.61%) | 170.50 | 161.10 - 172.80 | 1.6335 times | Fri 08 November 2024 | 171.10 (-4.63%) | 179.40 | 169.75 - 179.40 | 1.5067 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 152.48 and 175.18
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 157.57 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 167.75 (-7.65%) | 181.70 | 159.90 - 182.60 | 0.1898 times | Tue 31 December 2024 | 181.65 (3.21%) | 175.50 | 173.65 - 192.50 | 0.338 times | Fri 29 November 2024 | 176.00 (-0.98%) | 179.75 | 159.15 - 180.00 | 0.4445 times | Thu 31 October 2024 | 177.75 (-12.89%) | 204.05 | 174.75 - 212.30 | 0.7064 times | Mon 30 September 2024 | 204.05 (0.22%) | 206.00 | 199.45 - 244.35 | 1.642 times | Fri 30 August 2024 | 203.60 (5.99%) | 193.15 | 184.30 - 208.70 | 1.3691 times | Wed 31 July 2024 | 192.10 (6.4%) | 181.40 | 159.10 - 194.30 | 1.2882 times | Fri 28 June 2024 | 180.55 (17.97%) | 159.95 | 134.30 - 187.40 | 1.7684 times | Fri 31 May 2024 | 153.05 (-2.05%) | 157.35 | 140.75 - 166.25 | 1.3247 times | Tue 30 April 2024 | 156.25 (16.34%) | 134.55 | 134.55 - 161.35 | 0.929 times | Thu 28 March 2024 | 134.30 (-5.49%) | 143.95 | 129.15 - 158.30 | 0.8683 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 173.15 |
| 20 day DMA | 175.84 |
| 35 day DMA | 178.57 |
| 50 day DMA | 175.19 |
| 100 day DMA | 188.53 |
| 150 day DMA | 186.66 |
| 200 day DMA | 177.63 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 168.03 | 168.62 |
| 12 day EMA | 171.63 | 172.33 | 173.33 |
| 20 day EMA | 174.03 | 174.69 | 175.51 |
| 35 day EMA | 174.54 | 174.94 | 175.42 |
| 50 day EMA | 174.72 | 175 | 175.33 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 168.58 | 169.92 |
| 12 day SMA | 173.15 | 174.09 | 175.2 |
| 20 day SMA | 175.84 | 176.74 | 177.87 |
| 35 day SMA | 178.57 | 178.53 | 178.52 |
| 50 day SMA | 175.19 | 175.42 | 175.64 |
| 100 day SMA | 188.53 | 188.81 | 189.1 |
| 150 day SMA | 186.66 | 186.64 | 186.61 |
| 200 day SMA | 177.63 | 177.47 | 177.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.