Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 354.15 and 370.1
| Daily Target 1 | 350.13 |
| Daily Target 2 | 358.17 |
| Daily Target 3 | 366.08333333333 |
| Daily Target 4 | 374.12 |
| Daily Target 5 | 382.03 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 366.20 (-1.43%) | 370.10 | 358.05 - 374.00 | 1.2346 times | Tue 19 November 2024 | 371.50 (3.77%) | 360.00 | 360.00 - 374.55 | 1.1062 times | Mon 18 November 2024 | 358.00 (1.07%) | 354.15 | 351.70 - 362.50 | 1.5978 times | Thu 14 November 2024 | 354.20 (1.43%) | 353.20 | 348.05 - 363.00 | 1.5176 times | Wed 13 November 2024 | 349.20 (-4.64%) | 370.00 | 348.05 - 370.00 | 0.8904 times | Tue 12 November 2024 | 366.20 (-0.52%) | 376.00 | 365.00 - 376.00 | 0.8373 times | Mon 11 November 2024 | 368.10 (0.9%) | 363.00 | 359.15 - 374.05 | 1.0974 times | Fri 08 November 2024 | 364.80 (-2.94%) | 374.95 | 364.00 - 376.15 | 0.6879 times | Thu 07 November 2024 | 375.85 (-1.82%) | 382.80 | 374.70 - 384.35 | 0.6267 times | Wed 06 November 2024 | 382.80 (3.25%) | 369.50 | 369.50 - 386.25 | 0.4043 times | Tue 05 November 2024 | 370.75 (2.04%) | 364.00 | 361.00 - 372.70 | 0.8584 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 358.95 and 381.8
| Weekly Target 1 | 341.3 |
| Weekly Target 2 | 353.75 |
| Weekly Target 3 | 364.15 |
| Weekly Target 4 | 376.6 |
| Weekly Target 5 | 387 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 366.20 (3.39%) | 354.15 | 351.70 - 374.55 | 0.7005 times | Thu 14 November 2024 | 354.20 (-2.91%) | 363.00 | 348.05 - 376.00 | 0.7723 times | Fri 08 November 2024 | 364.80 (-1.26%) | 365.65 | 361.00 - 386.25 | 0.5101 times | Fri 01 November 2024 | 369.45 (5.81%) | 350.05 | 347.20 - 376.00 | 0.6234 times | Fri 25 October 2024 | 349.15 (-9.85%) | 399.95 | 347.35 - 399.95 | 1.4591 times | Fri 18 October 2024 | 387.30 (-0.76%) | 392.05 | 380.50 - 405.80 | 0.9386 times | Fri 11 October 2024 | 390.25 (1.57%) | 381.15 | 358.70 - 393.50 | 1.533 times | Thu 03 October 2024 | 384.20 (-4.42%) | 396.00 | 382.00 - 399.30 | 0.9008 times | Fri 27 September 2024 | 401.95 (1.89%) | 397.95 | 387.75 - 405.45 | 1.5852 times | Fri 20 September 2024 | 394.50 (0.29%) | 395.00 | 379.65 - 399.95 | 0.9771 times | Fri 13 September 2024 | 393.35 (2.5%) | 385.65 | 382.00 - 407.45 | 3.7425 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 338.03 and 376.23
| Monthly Target 1 | 328.63 |
| Monthly Target 2 | 347.42 |
| Monthly Target 3 | 366.83333333333 |
| Monthly Target 4 | 385.62 |
| Monthly Target 5 | 405.03 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 366.20 (-0.68%) | 369.00 | 348.05 - 386.25 | 0.1236 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.3187 times | Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 0.7286 times | Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 0.9082 times | Wed 31 July 2024 | 430.25 (13.64%) | 380.35 | 355.20 - 439.95 | 1.6557 times | Fri 28 June 2024 | 378.60 (6.33%) | 377.90 | 317.80 - 418.35 | 0.7764 times | Fri 31 May 2024 | 356.05 (2.96%) | 346.60 | 316.85 - 387.00 | 0.8761 times | Tue 30 April 2024 | 345.80 (4.8%) | 329.75 | 280.25 - 361.30 | 0.8243 times | Thu 28 March 2024 | 329.95 (-13.15%) | 386.95 | 301.15 - 408.95 | 0.8973 times | Thu 29 February 2024 | 379.90 (0.86%) | 380.50 | 334.85 - 467.00 | 2.8911 times | Wed 31 January 2024 | 376.65 (22.07%) | 311.95 | 297.05 - 391.00 | 1.4051 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 359.82 |
| 12 day DMA | 365.91 |
| 20 day DMA | 364.83 |
| 35 day DMA | 373.93 |
| 50 day DMA | 380.28 |
| 100 day DMA | 389.69 |
| 150 day DMA | 377.95 |
| 200 day DMA | 375.76 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.18 | 363.17 | 359.01 |
| 12 day EMA | 365.17 | 364.98 | 363.79 |
| 20 day EMA | 367.87 | 368.05 | 367.69 |
| 35 day EMA | 373.69 | 374.13 | 374.28 |
| 50 day EMA | 380.31 | 380.89 | 381.27 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.82 | 359.82 | 359.14 |
| 12 day SMA | 365.91 | 366.18 | 365.95 |
| 20 day SMA | 364.83 | 364.65 | 365.21 |
| 35 day SMA | 373.93 | 374.95 | 375.76 |
| 50 day SMA | 380.28 | 380.63 | 381.16 |
| 100 day SMA | 389.69 | 389.89 | 390.08 |
| 150 day SMA | 377.95 | 377.67 | 377.39 |
| 200 day SMA | 375.76 | 375.8 | 375.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.