Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 297.68 and 312.23
| Daily Target 1 | 294.95 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 309.5 |
| Daily Target 4 | 314.95 |
| Daily Target 5 | 324.05 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 305.85 (-1.02%) | 318.60 | 304.05 - 318.60 | 0.3187 times | Tue 19 November 2024 | 309.00 (-1.17%) | 307.05 | 305.00 - 322.20 | 1.1353 times | Mon 18 November 2024 | 312.65 (-0.78%) | 311.00 | 305.40 - 312.65 | 0.4428 times | Thu 14 November 2024 | 315.10 (-0.57%) | 303.10 | 303.10 - 324.45 | 0.6826 times | Wed 13 November 2024 | 316.90 (-4.99%) | 323.30 | 316.90 - 330.00 | 3.1664 times | Tue 12 November 2024 | 333.55 (-4.75%) | 367.70 | 332.70 - 367.70 | 3.7487 times | Mon 11 November 2024 | 350.20 (-4.05%) | 369.00 | 350.20 - 374.90 | 0.0077 times | Fri 08 November 2024 | 365.00 (-0.98%) | 368.00 | 365.00 - 368.00 | 0.0485 times | Thu 07 November 2024 | 368.60 (0.99%) | 367.00 | 360.00 - 370.00 | 0.1355 times | Wed 06 November 2024 | 365.00 (4.99%) | 355.00 | 353.50 - 365.00 | 0.3139 times | Tue 05 November 2024 | 347.65 (-0.54%) | 354.00 | 345.20 - 354.00 | 0.3859 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 295.88 and 314.03
| Weekly Target 1 | 292.55 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 310.7 |
| Weekly Target 4 | 317.35 |
| Weekly Target 5 | 328.85 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 305.85 (-2.94%) | 311.00 | 304.05 - 322.20 | 0.7958 times | Thu 14 November 2024 | 315.10 (-13.67%) | 369.00 | 303.10 - 374.90 | 3.1908 times | Fri 08 November 2024 | 365.00 (1.54%) | 366.65 | 345.20 - 370.00 | 0.5661 times | Fri 01 November 2024 | 359.45 (5.67%) | 356.85 | 330.00 - 367.00 | 0.4285 times | Fri 25 October 2024 | 340.15 (-7.14%) | 366.30 | 337.50 - 369.80 | 0.7266 times | Fri 18 October 2024 | 366.30 (0.08%) | 366.00 | 350.20 - 376.40 | 0.3512 times | Fri 11 October 2024 | 366.00 (-1.57%) | 374.00 | 340.25 - 375.00 | 1.2641 times | Thu 03 October 2024 | 371.85 (0.83%) | 372.10 | 360.00 - 379.40 | 0.5931 times | Fri 27 September 2024 | 368.80 (-6.35%) | 380.25 | 362.35 - 392.75 | 1.578 times | Fri 20 September 2024 | 393.80 (1.04%) | 410.00 | 377.30 - 410.00 | 0.5057 times | Fri 13 September 2024 | 389.75 (-2.02%) | 398.80 | 385.55 - 408.45 | 1.7284 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 268.58 and 340.38
| Monthly Target 1 | 256.15 |
| Monthly Target 2 | 281 |
| Monthly Target 3 | 327.95 |
| Monthly Target 4 | 352.8 |
| Monthly Target 5 | 399.75 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 305.85 (-13.85%) | 349.75 | 303.10 - 374.90 | 0.2117 times | Thu 31 October 2024 | 355.00 (-2.57%) | 364.00 | 330.00 - 379.40 | 0.1351 times | Mon 30 September 2024 | 364.35 (-10.23%) | 423.95 | 360.00 - 423.95 | 0.2372 times | Fri 30 August 2024 | 405.85 (-5.36%) | 431.90 | 385.75 - 447.90 | 0.3906 times | Wed 31 July 2024 | 428.85 (-22.96%) | 559.35 | 420.00 - 633.90 | 1.7463 times | Fri 28 June 2024 | 556.65 (7.93%) | 545.00 | 452.15 - 628.10 | 2.1197 times | Fri 31 May 2024 | 515.75 (23.44%) | 415.20 | 395.65 - 545.00 | 2.0784 times | Tue 30 April 2024 | 417.80 (19.27%) | 359.00 | 353.85 - 450.00 | 1.1153 times | Thu 28 March 2024 | 350.30 (-10.54%) | 409.20 | 335.05 - 423.40 | 0.4969 times | Thu 29 February 2024 | 391.55 (15.38%) | 338.95 | 319.75 - 483.55 | 1.4689 times | Wed 31 January 2024 | 339.35 (1.45%) | 341.20 | 323.60 - 369.00 | 0.638 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 311.9 |
| 12 day DMA | 336.59 |
| 20 day DMA | 341.98 |
| 35 day DMA | 350.28 |
| 50 day DMA | 361.21 |
| 100 day DMA | 409.7 |
| 150 day DMA | 434.99 |
| 200 day DMA | 420.74 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.96 | 319.52 | 324.78 |
| 12 day EMA | 329.2 | 333.44 | 337.88 |
| 20 day EMA | 338.21 | 341.61 | 345.04 |
| 35 day EMA | 350.44 | 353.06 | 355.65 |
| 50 day EMA | 359.74 | 361.94 | 364.1 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.9 | 317.44 | 325.68 |
| 12 day SMA | 336.59 | 341.05 | 344.89 |
| 20 day SMA | 341.98 | 344.39 | 346.86 |
| 35 day SMA | 350.28 | 352.07 | 354.09 |
| 50 day SMA | 361.21 | 363.05 | 364.98 |
| 100 day SMA | 409.7 | 412.2 | 414.79 |
| 150 day SMA | 434.99 | 435.76 | 436.5 |
| 200 day SMA | 420.74 | 420.87 | 420.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.