Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 3601.5 and 3727.85
| Daily Target 1 | 3510.98 |
| Daily Target 2 | 3565.67 |
| Daily Target 3 | 3637.3333333333 |
| Daily Target 4 | 3692.02 |
| Daily Target 5 | 3763.68 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3620.35 (2.08%) | 3587.50 | 3582.65 - 3709.00 | 1.193 times | Mon 02 December 2024 | 3546.55 (-1.16%) | 3600.00 | 3501.00 - 3602.80 | 0.457 times | Fri 29 November 2024 | 3588.20 (0.13%) | 3583.50 | 3549.20 - 3648.90 | 0.9327 times | Thu 28 November 2024 | 3583.50 (5.73%) | 3400.10 | 3357.05 - 3630.00 | 2.9764 times | Wed 27 November 2024 | 3389.30 (-1.33%) | 3478.30 | 3338.80 - 3478.30 | 1.2084 times | Tue 26 November 2024 | 3434.90 (1.04%) | 3400.40 | 3400.40 - 3520.75 | 0.6477 times | Mon 25 November 2024 | 3399.50 (-2.16%) | 3519.95 | 3375.55 - 3538.35 | 0.7833 times | Fri 22 November 2024 | 3474.55 (-1.89%) | 3600.00 | 3466.40 - 3600.00 | 0.2609 times | Thu 21 November 2024 | 3541.55 (-1.87%) | 3619.95 | 3523.15 - 3664.95 | 0.4533 times | Tue 19 November 2024 | 3609.10 (5.06%) | 3440.00 | 3417.70 - 3666.00 | 1.0874 times | Mon 18 November 2024 | 3435.35 (-0.25%) | 3487.15 | 3371.95 - 3487.15 | 1.447 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 3560.68 and 3768.68
| Weekly Target 1 | 3402.12 |
| Weekly Target 2 | 3511.23 |
| Weekly Target 3 | 3610.1166666667 |
| Weekly Target 4 | 3719.23 |
| Weekly Target 5 | 3818.12 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3620.35 (0.9%) | 3600.00 | 3501.00 - 3709.00 | 0.4738 times | Fri 29 November 2024 | 3588.20 (3.27%) | 3519.95 | 3338.80 - 3648.90 | 1.8806 times | Fri 22 November 2024 | 3474.55 (0.89%) | 3487.15 | 3371.95 - 3666.00 | 0.933 times | Thu 14 November 2024 | 3444.00 (-11.36%) | 3898.55 | 3361.50 - 3898.55 | 1.0598 times | Fri 08 November 2024 | 3885.55 (-12.91%) | 4405.65 | 3870.00 - 4511.95 | 1.2459 times | Fri 01 November 2024 | 4461.30 (-3.53%) | 4570.05 | 4372.05 - 4732.55 | 0.4085 times | Fri 25 October 2024 | 4624.55 (3.08%) | 4486.40 | 4373.45 - 4807.05 | 1.8623 times | Fri 18 October 2024 | 4486.40 (6.24%) | 4200.05 | 4164.30 - 4534.45 | 0.7085 times | Fri 11 October 2024 | 4222.80 (0.93%) | 4100.05 | 3925.35 - 4311.10 | 0.7147 times | Thu 03 October 2024 | 4183.95 (0.95%) | 4135.05 | 4135.05 - 4407.20 | 0.713 times | Fri 27 September 2024 | 4144.55 (-3.85%) | 4249.95 | 4089.60 - 4369.15 | 0.4935 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 3560.68 and 3768.68
| Monthly Target 1 | 3402.12 |
| Monthly Target 2 | 3511.23 |
| Monthly Target 3 | 3610.1166666667 |
| Monthly Target 4 | 3719.23 |
| Monthly Target 5 | 3818.12 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3620.35 (0.9%) | 3600.00 | 3501.00 - 3709.00 | 0.1026 times | Fri 29 November 2024 | 3588.20 (-19.94%) | 4580.00 | 3338.80 - 4580.00 | 1.1098 times | Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 0.8909 times | Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 0.83 times | Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.4196 times | Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 1.8249 times | Fri 28 June 2024 | 4261.70 (18.42%) | 3670.70 | 3517.65 - 4397.10 | 0.8453 times | Fri 31 May 2024 | 3598.65 (-3.83%) | 3742.30 | 3541.00 - 4159.50 | 0.7888 times | Tue 30 April 2024 | 3742.15 (0.29%) | 3815.10 | 3356.05 - 3815.10 | 2.7336 times | Thu 28 March 2024 | 3731.30 (7.13%) | 3744.95 | 3370.05 - 3849.85 | 0.4545 times | Thu 29 February 2024 | 3482.95 (-10.66%) | 3900.15 | 3432.95 - 4000.10 | 0.5294 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 3545.58 |
| 12 day DMA | 3505.57 |
| 20 day DMA | 3659.48 |
| 35 day DMA | 4019.88 |
| 50 day DMA | 4068.25 |
| 100 day DMA | 4068.1 |
| 150 day DMA | 4032.71 |
| 200 day DMA | 3923.22 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3560.51 | 3530.59 | 3522.61 |
| 12 day EMA | 3587.13 | 3581.09 | 3587.37 |
| 20 day EMA | 3692.93 | 3700.57 | 3716.78 |
| 35 day EMA | 3825.72 | 3837.81 | 3854.96 |
| 50 day EMA | 4015.41 | 4031.53 | 4051.32 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3545.58 | 3508.49 | 3479.08 |
| 12 day SMA | 3505.57 | 3491.2 | 3492.49 |
| 20 day SMA | 3659.48 | 3701.53 | 3748.29 |
| 35 day SMA | 4019.88 | 4037.09 | 4053.69 |
| 50 day SMA | 4068.25 | 4076.28 | 4088.07 |
| 100 day SMA | 4068.1 | 4075.16 | 4081.99 |
| 150 day SMA | 4032.71 | 4032.41 | 4032.81 |
| 200 day SMA | 3923.22 | 3922.37 | 3922.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.