Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 382.1 and 394.8
| Daily Target 1 | 379.43 |
| Daily Target 2 | 384.77 |
| Daily Target 3 | 392.13333333333 |
| Daily Target 4 | 397.47 |
| Daily Target 5 | 404.83 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 390.10 (-3.1%) | 395.00 | 386.80 - 399.50 | 0.8021 times | Tue 19 November 2024 | 402.60 (3.39%) | 395.00 | 391.50 - 413.65 | 0.5584 times | Mon 18 November 2024 | 389.40 (-0.47%) | 391.25 | 386.60 - 397.95 | 0.4572 times | Thu 14 November 2024 | 391.25 (-0.56%) | 393.45 | 389.00 - 399.00 | 1.1841 times | Wed 13 November 2024 | 393.45 (-2.39%) | 409.20 | 389.50 - 409.20 | 1.4126 times | Tue 12 November 2024 | 403.10 (0.25%) | 411.90 | 398.05 - 411.90 | 1.0216 times | Mon 11 November 2024 | 402.10 (0.55%) | 400.00 | 395.85 - 404.45 | 1.1477 times | Fri 08 November 2024 | 399.90 (-3.49%) | 421.00 | 397.25 - 421.00 | 1.6126 times | Thu 07 November 2024 | 414.35 (0.75%) | 415.00 | 411.05 - 425.00 | 1.4605 times | Wed 06 November 2024 | 411.25 (1.07%) | 423.00 | 407.25 - 423.00 | 0.3433 times | Tue 05 November 2024 | 406.90 (-1.39%) | 410.50 | 405.75 - 414.85 | 1.2203 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 374.83 and 401.88
| Weekly Target 1 | 369.73 |
| Weekly Target 2 | 379.92 |
| Weekly Target 3 | 396.78333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 423.83 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 390.10 (-0.29%) | 391.25 | 386.60 - 413.65 | 0.3562 times | Thu 14 November 2024 | 391.25 (-2.16%) | 400.00 | 389.00 - 411.90 | 0.934 times | Fri 08 November 2024 | 399.90 (-4.18%) | 417.35 | 397.25 - 425.00 | 1.1666 times | Fri 01 November 2024 | 417.35 (1.83%) | 424.95 | 404.65 - 429.40 | 1.1292 times | Fri 25 October 2024 | 409.85 (-15.88%) | 487.65 | 408.00 - 498.10 | 1.5757 times | Fri 18 October 2024 | 487.20 (-2.74%) | 500.95 | 485.05 - 512.35 | 0.7619 times | Fri 11 October 2024 | 500.95 (3.46%) | 479.05 | 467.60 - 503.25 | 0.4726 times | Thu 03 October 2024 | 484.20 (-2.92%) | 495.05 | 472.20 - 497.00 | 0.9116 times | Fri 27 September 2024 | 498.75 (-0.46%) | 509.00 | 491.25 - 513.95 | 1.0997 times | Fri 20 September 2024 | 501.05 (6.53%) | 470.00 | 455.00 - 507.60 | 1.5926 times | Fri 13 September 2024 | 470.35 (-0.2%) | 455.00 | 455.00 - 482.45 | 0.9371 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 369.15 and 407.55
| Monthly Target 1 | 362.17 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 400.56666666667 |
| Monthly Target 4 | 414.53 |
| Monthly Target 5 | 438.97 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 390.10 (-4.93%) | 408.00 | 386.60 - 425.00 | 0.3458 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.5604 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 0.7203 times | Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 0.848 times | Wed 31 July 2024 | 514.30 (-1.78%) | 533.85 | 495.25 - 554.05 | 1.5884 times | Fri 28 June 2024 | 523.60 (21.18%) | 443.30 | 399.70 - 530.90 | 1.1405 times | Fri 31 May 2024 | 432.10 (-8.36%) | 470.75 | 421.40 - 476.60 | 0.6423 times | Tue 30 April 2024 | 471.50 (15.28%) | 413.45 | 411.35 - 492.60 | 1.8817 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.7517 times | Thu 29 February 2024 | 424.50 (2.66%) | 411.15 | 366.60 - 447.90 | 1.5209 times | Wed 31 January 2024 | 413.50 (6.75%) | 393.95 | 387.35 - 460.00 | 2.7303 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 393.36 |
| 12 day DMA | 401.42 |
| 20 day DMA | 407.88 |
| 35 day DMA | 442.22 |
| 50 day DMA | 454.54 |
| 100 day DMA | 481.01 |
| 150 day DMA | 471.37 |
| 200 day DMA | 457.26 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.11 | 397.61 | 395.12 |
| 12 day EMA | 402.76 | 405.06 | 405.51 |
| 20 day EMA | 413.81 | 416.31 | 417.75 |
| 35 day EMA | 430.04 | 432.39 | 434.14 |
| 50 day EMA | 450.35 | 452.81 | 454.86 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.36 | 395.96 | 395.86 |
| 12 day SMA | 401.42 | 403.69 | 404.34 |
| 20 day SMA | 407.88 | 411.67 | 416.13 |
| 35 day SMA | 442.22 | 445.32 | 448.05 |
| 50 day SMA | 454.54 | 456.16 | 457.66 |
| 100 day SMA | 481.01 | 481.93 | 482.81 |
| 150 day SMA | 471.37 | 471.87 | 472.29 |
| 200 day SMA | 457.26 | 457.4 | 457.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.