Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 210.08 and 225.93
| Daily Target 1 | 198.15 |
| Daily Target 2 | 206.15 |
| Daily Target 3 | 214 |
| Daily Target 4 | 222 |
| Daily Target 5 | 229.85 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 214.15 (4.18%) | 206.00 | 206.00 - 221.85 | 4.022 times | Thu 19 December 2024 | 205.55 (-0.87%) | 205.00 | 201.50 - 207.95 | 0.2644 times | Wed 18 December 2024 | 207.35 (-0.19%) | 207.75 | 206.25 - 214.50 | 0.4788 times | Tue 17 December 2024 | 207.75 (-2.67%) | 215.80 | 207.00 - 215.80 | 0.7534 times | Mon 16 December 2024 | 213.45 (5.54%) | 202.70 | 202.70 - 214.70 | 1.9213 times | Fri 13 December 2024 | 202.25 (-1.89%) | 204.15 | 199.50 - 206.35 | 0.2575 times | Thu 12 December 2024 | 206.15 (-1.9%) | 212.95 | 205.75 - 212.95 | 0.5356 times | Wed 11 December 2024 | 210.15 (1.45%) | 204.65 | 204.60 - 212.70 | 0.9723 times | Tue 10 December 2024 | 207.15 (-0.55%) | 207.85 | 204.60 - 209.80 | 0.4887 times | Mon 09 December 2024 | 208.30 (1.19%) | 205.30 | 205.30 - 210.60 | 0.306 times | Fri 06 December 2024 | 205.85 (0.54%) | 205.95 | 204.10 - 209.45 | 0.5432 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 207.83 and 228.18
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 212.5 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 232.85 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 214.15 (5.88%) | 202.70 | 201.50 - 221.85 | 2.658 times | Fri 13 December 2024 | 202.25 (-1.75%) | 205.30 | 199.50 - 212.95 | 0.9146 times | Fri 06 December 2024 | 205.85 (6.05%) | 194.00 | 192.40 - 209.45 | 0.9853 times | Fri 29 November 2024 | 194.10 (10.88%) | 181.00 | 179.00 - 200.80 | 1.2444 times | Fri 22 November 2024 | 175.05 (-0.6%) | 176.25 | 168.95 - 180.65 | 0.4892 times | Thu 14 November 2024 | 176.10 (-5.07%) | 185.20 | 173.80 - 189.35 | 0.5338 times | Fri 08 November 2024 | 185.50 (-7.06%) | 200.15 | 184.40 - 200.15 | 0.6385 times | Fri 01 November 2024 | 199.60 (4.83%) | 189.45 | 189.00 - 209.00 | 0.74 times | Fri 25 October 2024 | 190.40 (-9.05%) | 210.05 | 187.20 - 215.10 | 1.0393 times | Fri 18 October 2024 | 209.35 (-0.21%) | 212.00 | 203.00 - 219.40 | 0.7569 times | Fri 11 October 2024 | 209.80 (-7.04%) | 218.60 | 201.90 - 222.10 | 1.1133 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 203.28 and 232.73
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 209.46666666667 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 214.15 (10.33%) | 194.00 | 192.40 - 221.85 | 0.6418 times | Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 0.4121 times | Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 0.5475 times | Mon 30 September 2024 | 230.35 (-13.06%) | 265.95 | 226.70 - 271.25 | 0.6063 times | Fri 30 August 2024 | 264.95 (-9.42%) | 294.45 | 230.30 - 302.20 | 1.3269 times | Wed 31 July 2024 | 292.50 (23.44%) | 237.45 | 236.05 - 309.90 | 2.7699 times | Fri 28 June 2024 | 236.95 (3.63%) | 241.70 | 192.50 - 263.25 | 1.2626 times | Fri 31 May 2024 | 228.65 (-7.43%) | 248.70 | 213.95 - 257.05 | 0.7112 times | Tue 30 April 2024 | 247.00 (8.55%) | 230.00 | 205.70 - 263.75 | 0.7281 times | Thu 28 March 2024 | 227.55 (-11.8%) | 258.05 | 212.80 - 284.50 | 0.9936 times | Thu 29 February 2024 | 258.00 (5.91%) | 243.55 | 232.75 - 324.00 | 3.0581 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 207.74 |
| 20 day DMA | 201.91 |
| 35 day DMA | 194.25 |
| 50 day DMA | 197.16 |
| 100 day DMA | 223.88 |
| 150 day DMA | 232 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.36 | 206.97 | 207.68 |
| 12 day EMA | 206.19 | 204.74 | 204.59 |
| 20 day EMA | 202.98 | 201.81 | 201.42 |
| 35 day EMA | 201.99 | 201.27 | 201.02 |
| 50 day EMA | 200.04 | 199.46 | 199.21 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 207.27 | 207.39 |
| 12 day SMA | 207.74 | 206.91 | 206.24 |
| 20 day SMA | 201.91 | 199.95 | 198.2 |
| 35 day SMA | 194.25 | 193.84 | 193.58 |
| 50 day SMA | 197.16 | 197.16 | 197.22 |
| 100 day SMA | 223.88 | 224.65 | 225.18 |
| 150 day SMA | 232 | 232.13 | 232.27 |
| 200 day SMA | 232.85 | 233.06 | 233.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.