Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 357.83 and 377.93
| Daily Target 1 | 352.17 |
| Daily Target 2 | 363.48 |
| Daily Target 3 | 372.26666666667 |
| Daily Target 4 | 383.58 |
| Daily Target 5 | 392.37 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 374.80 (-0.03%) | 376.00 | 360.95 - 381.05 | 1.3785 times | Mon 27 January 2025 | 374.90 (-4.86%) | 423.90 | 370.00 - 423.90 | 5.3321 times | Fri 24 January 2025 | 394.05 (-2.79%) | 405.35 | 392.00 - 405.35 | 1.1032 times | Thu 23 January 2025 | 405.35 (-0.26%) | 406.40 | 404.50 - 415.00 | 0.5275 times | Wed 22 January 2025 | 406.40 (-5.05%) | 422.00 | 394.95 - 422.00 | 0.5794 times | Tue 21 January 2025 | 428.00 (3.68%) | 428.00 | 428.00 - 428.00 | 0.0024 times | Mon 20 January 2025 | 412.80 (-1.8%) | 417.00 | 408.95 - 422.10 | 0.2137 times | Fri 17 January 2025 | 420.35 (-1.05%) | 423.75 | 414.75 - 431.40 | 0.4048 times | Thu 16 January 2025 | 424.80 (2.5%) | 425.00 | 420.85 - 425.00 | 0.1642 times | Wed 15 January 2025 | 414.45 (-1.54%) | 420.00 | 413.60 - 423.05 | 0.2943 times | Tue 14 January 2025 | 420.95 (3.64%) | 406.20 | 406.20 - 422.45 | 0.1563 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 336.4 and 399.35
| Weekly Target 1 | 323.6 |
| Weekly Target 2 | 349.2 |
| Weekly Target 3 | 386.55 |
| Weekly Target 4 | 412.15 |
| Weekly Target 5 | 449.5 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 374.80 (-4.89%) | 423.90 | 360.95 - 423.90 | 1.7479 times | Fri 24 January 2025 | 394.05 (-6.26%) | 417.00 | 392.00 - 428.00 | 0.6319 times | Fri 17 January 2025 | 420.35 (0.84%) | 415.15 | 402.00 - 431.40 | 0.6125 times | Fri 10 January 2025 | 416.85 (-8.49%) | 455.00 | 415.15 - 499.95 | 0.7146 times | Fri 03 January 2025 | 455.50 (3.5%) | 438.20 | 421.00 - 476.25 | 1.5445 times | Fri 27 December 2024 | 440.10 (-3.77%) | 459.05 | 429.50 - 461.40 | 0.6807 times | Fri 20 December 2024 | 457.35 (-5.58%) | 486.75 | 452.25 - 502.45 | 0.4956 times | Fri 13 December 2024 | 484.40 (-0.24%) | 495.30 | 478.00 - 568.00 | 1.0266 times | Fri 06 December 2024 | 485.55 (1.63%) | 485.20 | 474.00 - 536.00 | 1.6234 times | Fri 29 November 2024 | 477.75 (0.28%) | 512.80 | 462.95 - 512.85 | 0.9223 times | Fri 22 November 2024 | 476.40 (-3.59%) | 493.85 | 472.35 - 505.40 | 0.4214 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 298.38 and 437.38
| Monthly Target 1 | 272.9 |
| Monthly Target 2 | 323.85 |
| Monthly Target 3 | 411.9 |
| Monthly Target 4 | 462.85 |
| Monthly Target 5 | 550.9 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 374.80 (-17.79%) | 457.85 | 360.95 - 499.95 | 0.7391 times | Tue 31 December 2024 | 455.90 (-4.57%) | 485.20 | 421.00 - 568.00 | 0.6918 times | Fri 29 November 2024 | 477.75 (-15.8%) | 567.40 | 462.95 - 611.65 | 0.5683 times | Thu 31 October 2024 | 567.40 (-5.66%) | 600.05 | 526.00 - 648.00 | 0.7533 times | Mon 30 September 2024 | 601.45 (-6.07%) | 642.00 | 590.30 - 654.45 | 0.3866 times | Fri 30 August 2024 | 640.35 (3.41%) | 641.00 | 576.50 - 664.00 | 0.8344 times | Wed 31 July 2024 | 619.25 (-4.04%) | 658.30 | 606.25 - 690.45 | 1.0405 times | Fri 28 June 2024 | 645.35 (6.49%) | 614.75 | 556.05 - 690.00 | 1.3577 times | Fri 31 May 2024 | 606.00 (-11.1%) | 697.90 | 588.75 - 750.00 | 1.9456 times | Tue 30 April 2024 | 681.70 (26.09%) | 554.85 | 554.80 - 709.00 | 1.6826 times | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 1.0583 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 391.1 |
| 12 day DMA | 406.92 |
| 20 day DMA | 422.78 |
| 35 day DMA | 440.33 |
| 50 day DMA | 453.82 |
| 100 day DMA | 521.69 |
| 150 day DMA | 558.28 |
| 200 day DMA | 578.77 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.96 | 396.04 | 406.61 |
| 12 day EMA | 405.13 | 410.64 | 417.13 |
| 20 day EMA | 417.57 | 422.07 | 427.03 |
| 35 day EMA | 436.58 | 440.22 | 444.07 |
| 50 day EMA | 453.49 | 456.7 | 460.04 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.1 | 401.74 | 409.32 |
| 12 day SMA | 406.92 | 410.42 | 416.15 |
| 20 day SMA | 422.78 | 426.84 | 429.65 |
| 35 day SMA | 440.33 | 443.75 | 446.91 |
| 50 day SMA | 453.82 | 456.21 | 458.69 |
| 100 day SMA | 521.69 | 524.35 | 527.03 |
| 150 day SMA | 558.28 | 560.28 | 561.97 |
| 200 day SMA | 578.77 | 580.22 | 581.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.