Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 358.83 and 367.78
| Daily Target 1 | 357.32 |
| Daily Target 2 | 360.33 |
| Daily Target 3 | 366.26666666667 |
| Daily Target 4 | 369.28 |
| Daily Target 5 | 375.22 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 363.35 (-1.37%) | 370.55 | 363.25 - 372.20 | 0.5186 times | Thu 19 December 2024 | 368.40 (-0.93%) | 342.00 | 342.00 - 374.05 | 0.6622 times | Wed 18 December 2024 | 371.85 (0.23%) | 369.55 | 369.55 - 371.85 | 0.0056 times | Tue 17 December 2024 | 371.00 (-0.84%) | 372.25 | 370.55 - 373.80 | 0.8186 times | Mon 16 December 2024 | 374.15 (-0.01%) | 381.70 | 371.40 - 381.70 | 0.3621 times | Fri 13 December 2024 | 374.20 (0.07%) | 371.45 | 365.80 - 377.70 | 1.5453 times | Thu 12 December 2024 | 373.95 (-0.8%) | 374.65 | 372.00 - 378.25 | 0.7815 times | Wed 11 December 2024 | 376.95 (0.59%) | 379.05 | 375.10 - 380.85 | 0.8557 times | Tue 10 December 2024 | 374.75 (-2.65%) | 382.80 | 372.95 - 390.25 | 2.7131 times | Mon 09 December 2024 | 384.95 (0.68%) | 390.50 | 377.80 - 392.00 | 1.7372 times | Fri 06 December 2024 | 382.35 (0.78%) | 388.90 | 381.35 - 388.90 | 1.2049 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 332.83 and 372.53
| Weekly Target 1 | 322.65 |
| Weekly Target 2 | 343 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 363.35 (-2.9%) | 381.70 | 342.00 - 381.70 | 0.2616 times | Fri 13 December 2024 | 374.20 (-2.13%) | 390.50 | 365.80 - 392.00 | 0.8436 times | Fri 06 December 2024 | 382.35 (-0.3%) | 380.00 | 344.00 - 418.95 | 3.9919 times | Fri 29 November 2024 | 383.50 (5.43%) | 365.00 | 364.15 - 390.15 | 0.1293 times | Fri 22 November 2024 | 363.75 (-2.15%) | 371.75 | 359.45 - 371.75 | 0.2296 times | Thu 14 November 2024 | 371.75 (-1.33%) | 376.75 | 360.00 - 388.00 | 0.5466 times | Fri 08 November 2024 | 376.75 (0.24%) | 389.00 | 352.00 - 400.00 | 0.5838 times | Fri 01 November 2024 | 375.85 (-0.04%) | 374.25 | 367.75 - 382.65 | 0.2773 times | Fri 25 October 2024 | 376.00 (-7.45%) | 405.05 | 371.65 - 416.00 | 1.1123 times | Fri 18 October 2024 | 406.25 (7.01%) | 381.20 | 376.85 - 419.00 | 2.0238 times | Fri 11 October 2024 | 379.65 (2.1%) | 359.50 | 354.35 - 389.95 | 0.6852 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 314.2 and 391.15
| Monthly Target 1 | 297.82 |
| Monthly Target 2 | 330.58 |
| Monthly Target 3 | 374.76666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 451.72 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 363.35 (-5.25%) | 380.00 | 342.00 - 418.95 | 0.7629 times | Fri 29 November 2024 | 383.50 (3.01%) | 381.15 | 352.00 - 400.00 | 0.2243 times | Thu 31 October 2024 | 372.30 (-1.66%) | 380.00 | 354.35 - 419.00 | 0.714 times | Mon 30 September 2024 | 378.60 (5.14%) | 360.05 | 340.00 - 400.00 | 0.6895 times | Fri 30 August 2024 | 360.10 (-17%) | 445.00 | 355.00 - 445.00 | 0.9573 times | Wed 31 July 2024 | 433.85 (24.05%) | 342.80 | 342.80 - 439.50 | 3.0774 times | Fri 28 June 2024 | 349.75 (12.84%) | 336.00 | 285.95 - 397.25 | 1.6753 times | Fri 31 May 2024 | 309.95 (-11.01%) | 351.45 | 309.00 - 369.95 | 0.3705 times | Tue 30 April 2024 | 348.30 (13.75%) | 306.70 | 306.70 - 367.00 | 0.3346 times | Thu 28 March 2024 | 306.20 (-14.93%) | 352.85 | 289.60 - 375.00 | 1.1942 times | Thu 29 February 2024 | 359.95 (-4.99%) | 385.45 | 332.50 - 415.00 | 1.8931 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 369.75 |
| 12 day DMA | 374.61 |
| 20 day DMA | 377.81 |
| 35 day DMA | 375.96 |
| 50 day DMA | 379.5 |
| 100 day DMA | 376.9 |
| 150 day DMA | 367.37 |
| 200 day DMA | 360.09 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.95 | 371.75 | 373.42 |
| 12 day EMA | 373.09 | 374.86 | 376.04 |
| 20 day EMA | 374.93 | 376.15 | 376.97 |
| 35 day EMA | 377.22 | 378.04 | 378.61 |
| 50 day EMA | 377.75 | 378.34 | 378.75 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.75 | 371.92 | 373.03 |
| 12 day SMA | 374.61 | 377.88 | 378.81 |
| 20 day SMA | 377.81 | 377.83 | 377.62 |
| 35 day SMA | 375.96 | 376.29 | 376.45 |
| 50 day SMA | 379.5 | 379.6 | 379.67 |
| 100 day SMA | 376.9 | 377.1 | 377.35 |
| 150 day SMA | 367.37 | 367.31 | 367.22 |
| 200 day SMA | 360.09 | 360.13 | 360.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.