Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 18.86 and 20.73
Daily Target 1 | 17.3 |
Daily Target 2 | 18.54 |
Daily Target 3 | 19.166666666667 |
Daily Target 4 | 20.41 |
Daily Target 5 | 21.04 |
Daily price and volume Sbrands
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.79 (4.99%) | 19.74 | 17.92 - 19.79 | 2.0886 times | Wed 29 January 2025 | 18.85 (9.47%) | 18.85 | 18.50 - 18.94 | 3.5443 times | Tue 28 January 2025 | 17.22 (9.96%) | 16.49 | 16.49 - 17.22 | 1.519 times | Mon 27 January 2025 | 15.66 (9.97%) | 14.25 | 14.25 - 15.66 | 1.2658 times | Fri 24 January 2025 | 14.24 (-4.75%) | 15.14 | 13.52 - 15.14 | 0.1899 times | Thu 23 January 2025 | 14.95 (4.77%) | 14.95 | 14.95 - 14.95 | 0.1266 times | Wed 22 January 2025 | 14.27 (-8.53%) | 14.26 | 14.26 - 14.51 | 0.5063 times | Tue 21 January 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0633 times | Fri 10 January 2025 | 15.60 (-8.83%) | 17.50 | 15.60 - 17.50 | 0.6329 times | Thu 09 January 2025 | 17.11 (0%) | 17.11 | 17.11 - 17.11 | 0.0633 times | Wed 08 January 2025 | 17.11 (9.96%) | 16.97 | 16.49 - 17.11 | 1.7089 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 17.02 and 22.56
Weekly Target 1 | 12.4 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 17.943333333333 |
Weekly Target 4 | 21.64 |
Weekly Target 5 | 23.48 |
Weekly price and volumes for Sbrands
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.79 (38.97%) | 14.25 | 14.25 - 19.79 | 2.2735 times | Fri 24 January 2025 | 14.24 (-8.72%) | 15.60 | 13.52 - 15.60 | 0.2393 times | Fri 10 January 2025 | 15.60 (-9.25%) | 16.70 | 15.48 - 17.50 | 0.7692 times | Thu 02 January 2025 | 17.19 (24.38%) | 14.94 | 14.94 - 18.37 | 3.8462 times | Fri 27 December 2024 | 13.82 (-5.6%) | 14.20 | 13.50 - 15.00 | 1.1795 times | Fri 20 December 2024 | 14.64 (-2.4%) | 15.00 | 13.51 - 15.00 | 0.4786 times | Fri 06 December 2024 | 15.00 (-4.76%) | 15.01 | 14.25 - 15.75 | 0.4274 times | Thu 28 November 2024 | 15.75 (5%) | 15.75 | 15.70 - 16.52 | 0.2393 times | Fri 22 November 2024 | 15.00 (-2.34%) | 15.36 | 13.72 - 16.06 | 0.4103 times | Fri 08 November 2024 | 15.36 (-17.86%) | 18.55 | 15.36 - 18.87 | 0.1368 times | Thu 31 October 2024 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.0171 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 16.66 and 22.93
Monthly Target 1 | 11.43 |
Monthly Target 2 | 15.61 |
Monthly Target 3 | 17.7 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 23.97 |
Monthly price and volumes Sbrands
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.79 (18.36%) | 17.20 | 13.52 - 19.79 | 2.6855 times | Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 2.5781 times | Thu 28 November 2024 | 15.75 (-15.78%) | 18.55 | 13.72 - 18.87 | 0.4492 times | Thu 31 October 2024 | 18.70 (-6.5%) | 19.90 | 16.21 - 19.90 | 0.7422 times | Wed 25 September 2024 | 20.00 (2.56%) | 18.85 | 17.80 - 20.00 | 0.4004 times | Fri 30 August 2024 | 19.50 (-11.56%) | 23.13 | 19.50 - 23.15 | 0.4102 times | Wed 31 July 2024 | 22.05 (10.25%) | 20.00 | 18.76 - 22.97 | 0.9082 times | Fri 28 June 2024 | 20.00 (-20%) | 25.00 | 20.00 - 26.25 | 0.3613 times | Fri 31 May 2024 | 25.00 (6.7%) | 23.95 | 22.05 - 27.40 | 0.6641 times | Tue 30 April 2024 | 23.43 (27.54%) | 17.77 | 17.76 - 23.43 | 0.8008 times | Thu 28 March 2024 | 18.37 (-12.52%) | 19.11 | 16.45 - 26.66 | 1.0352 times |
Indicator Analysis of Sbrands
Please login to view indicator analysis. or View indicator analysis of Sbrands 540782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
DMA period | DMA value |
5 day DMA | 17.15 |
12 day DMA | 16.33 |
20 day DMA | 16.04 |
35 day DMA | 15.67 |
50 day DMA | 16.27 |
100 day DMA | 18.77 |
150 day DMA | 19.43 |
200 day DMA | 20.45 |
EMA (exponential moving average) of Sbrands 540782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.84 | 16.86 | 15.87 |
12 day EMA | 16.74 | 16.19 | 15.71 |
20 day EMA | 16.38 | 16.02 | 15.72 |
35 day EMA | 16.44 | 16.24 | 16.09 |
50 day EMA | 16.57 | 16.44 | 16.34 |
SMA (simple moving average) of Sbrands 540782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.15 | 16.18 | 15.27 |
12 day SMA | 16.33 | 16.11 | 16.01 |
20 day SMA | 16.04 | 15.78 | 15.53 |
35 day SMA | 15.67 | 15.5 | 15.4 |
50 day SMA | 16.27 | 16.27 | 16.27 |
100 day SMA | 18.77 | 18.8 | 18.86 |
150 day SMA | 19.43 | 19.44 | 19.46 |
200 day SMA | 20.45 | 20.44 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.