Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 18.86 and 20.73

Daily Target 117.3
Daily Target 218.54
Daily Target 319.166666666667
Daily Target 420.41
Daily Target 521.04

Daily price and volume Sbrands

Date Closing Open Range Volume
Thu 30 January 2025 19.79 (4.99%) 19.74 17.92 - 19.79 2.0886 times
Wed 29 January 2025 18.85 (9.47%) 18.85 18.50 - 18.94 3.5443 times
Tue 28 January 2025 17.22 (9.96%) 16.49 16.49 - 17.22 1.519 times
Mon 27 January 2025 15.66 (9.97%) 14.25 14.25 - 15.66 1.2658 times
Fri 24 January 2025 14.24 (-4.75%) 15.14 13.52 - 15.14 0.1899 times
Thu 23 January 2025 14.95 (4.77%) 14.95 14.95 - 14.95 0.1266 times
Wed 22 January 2025 14.27 (-8.53%) 14.26 14.26 - 14.51 0.5063 times
Tue 21 January 2025 15.60 (0%) 15.60 15.60 - 15.60 0.0633 times
Fri 10 January 2025 15.60 (-8.83%) 17.50 15.60 - 17.50 0.6329 times
Thu 09 January 2025 17.11 (0%) 17.11 17.11 - 17.11 0.0633 times
Wed 08 January 2025 17.11 (9.96%) 16.97 16.49 - 17.11 1.7089 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 17.02 and 22.56

Weekly Target 112.4
Weekly Target 216.1
Weekly Target 317.943333333333
Weekly Target 421.64
Weekly Target 523.48

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Thu 30 January 2025 19.79 (38.97%) 14.25 14.25 - 19.79 2.2735 times
Fri 24 January 2025 14.24 (-8.72%) 15.60 13.52 - 15.60 0.2393 times
Fri 10 January 2025 15.60 (-9.25%) 16.70 15.48 - 17.50 0.7692 times
Thu 02 January 2025 17.19 (24.38%) 14.94 14.94 - 18.37 3.8462 times
Fri 27 December 2024 13.82 (-5.6%) 14.20 13.50 - 15.00 1.1795 times
Fri 20 December 2024 14.64 (-2.4%) 15.00 13.51 - 15.00 0.4786 times
Fri 06 December 2024 15.00 (-4.76%) 15.01 14.25 - 15.75 0.4274 times
Thu 28 November 2024 15.75 (5%) 15.75 15.70 - 16.52 0.2393 times
Fri 22 November 2024 15.00 (-2.34%) 15.36 13.72 - 16.06 0.4103 times
Fri 08 November 2024 15.36 (-17.86%) 18.55 15.36 - 18.87 0.1368 times
Thu 31 October 2024 18.70 (0%) 18.70 18.70 - 18.70 0.0171 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 16.66 and 22.93

Monthly Target 111.43
Monthly Target 215.61
Monthly Target 317.7
Monthly Target 421.88
Monthly Target 523.97

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Thu 30 January 2025 19.79 (18.36%) 17.20 13.52 - 19.79 2.6855 times
Tue 31 December 2024 16.72 (6.16%) 15.01 13.50 - 16.72 2.5781 times
Thu 28 November 2024 15.75 (-15.78%) 18.55 13.72 - 18.87 0.4492 times
Thu 31 October 2024 18.70 (-6.5%) 19.90 16.21 - 19.90 0.7422 times
Wed 25 September 2024 20.00 (2.56%) 18.85 17.80 - 20.00 0.4004 times
Fri 30 August 2024 19.50 (-11.56%) 23.13 19.50 - 23.15 0.4102 times
Wed 31 July 2024 22.05 (10.25%) 20.00 18.76 - 22.97 0.9082 times
Fri 28 June 2024 20.00 (-20%) 25.00 20.00 - 26.25 0.3613 times
Fri 31 May 2024 25.00 (6.7%) 23.95 22.05 - 27.40 0.6641 times
Tue 30 April 2024 23.43 (27.54%) 17.77 17.76 - 23.43 0.8008 times
Thu 28 March 2024 18.37 (-12.52%) 19.11 16.45 - 26.66 1.0352 times

 monthly chart Sbrands

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.33
20 day DMA 16.04
35 day DMA 15.67
50 day DMA 16.27
100 day DMA 18.77
150 day DMA 19.43
200 day DMA 20.45

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8416.8615.87
12 day EMA16.7416.1915.71
20 day EMA16.3816.0215.72
35 day EMA16.4416.2416.09
50 day EMA16.5716.4416.34

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.1815.27
12 day SMA16.3316.1116.01
20 day SMA16.0415.7815.53
35 day SMA15.6715.515.4
50 day SMA16.2716.2716.27
100 day SMA18.7718.818.86
150 day SMA19.4319.4419.46
200 day SMA20.4520.4420.43
Back to top | Use Dark Theme