Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 18.86 and 20.78
| Daily Target 1 | 17.38 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 21.22 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.46 (1.25%) | 19.00 | 18.26 - 20.18 | 0.2856 times | Mon 13 January 2025 | 19.22 (-4.99%) | 19.83 | 19.22 - 20.70 | 0.3397 times | Fri 10 January 2025 | 20.23 (-4.98%) | 21.83 | 20.23 - 21.83 | 0.216 times | Thu 09 January 2025 | 21.29 (0.14%) | 22.00 | 20.26 - 22.00 | 0.4633 times | Wed 08 January 2025 | 21.26 (3.1%) | 21.49 | 19.90 - 21.65 | 1.5534 times | Tue 07 January 2025 | 20.62 (-4.98%) | 21.60 | 20.62 - 21.60 | 0.8266 times | Mon 06 January 2025 | 21.70 (-4.99%) | 23.98 | 21.70 - 23.98 | 5.5182 times | Fri 03 January 2025 | 22.84 (4.96%) | 22.84 | 22.84 - 22.84 | 0.3437 times | Thu 02 January 2025 | 21.76 (4.97%) | 21.76 | 21.76 - 21.76 | 0.2039 times | Wed 01 January 2025 | 20.73 (4.96%) | 20.73 | 20.73 - 20.73 | 0.2495 times | Tue 31 December 2024 | 19.75 (5%) | 19.75 | 19.75 - 19.75 | 0.1626 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 17.64 and 20.08
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.46 (-3.81%) | 19.83 | 18.26 - 20.70 | 0.353 times | Fri 10 January 2025 | 20.23 (-11.43%) | 23.98 | 19.90 - 23.98 | 4.8416 times | Fri 03 January 2025 | 22.84 (27.46%) | 18.81 | 18.81 - 22.84 | 0.608 times | Fri 27 December 2024 | 17.92 (2.75%) | 18.31 | 16.99 - 18.77 | 0.9528 times | Fri 20 December 2024 | 17.44 (-3.22%) | 18.49 | 16.51 - 18.69 | 0.9579 times | Fri 13 December 2024 | 18.02 (4.89%) | 18.00 | 16.50 - 18.77 | 1.1127 times | Fri 06 December 2024 | 17.18 (4.12%) | 16.18 | 16.00 - 17.18 | 0.367 times | Fri 29 November 2024 | 16.50 (-2.08%) | 16.61 | 16.26 - 17.18 | 0.524 times | Fri 22 November 2024 | 16.85 (-7.67%) | 17.89 | 16.85 - 17.89 | 0.0786 times | Thu 14 November 2024 | 18.25 (-0.98%) | 18.07 | 18.07 - 19.16 | 0.2045 times | Fri 08 November 2024 | 18.43 (-8.17%) | 20.50 | 18.43 - 21.03 | 0.3766 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 16 and 21.72
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.46 (-1.47%) | 20.73 | 18.26 - 23.98 | 0.6626 times | Tue 31 December 2024 | 19.75 (19.7%) | 16.18 | 16.00 - 19.75 | 0.4165 times | Fri 29 November 2024 | 16.50 (-14.29%) | 19.25 | 16.26 - 21.03 | 0.1712 times | Thu 31 October 2024 | 19.25 (-12.1%) | 22.20 | 15.12 - 22.20 | 0.4242 times | Mon 30 September 2024 | 21.90 (-1.48%) | 23.34 | 20.01 - 24.50 | 1.2737 times | Fri 30 August 2024 | 22.23 (-25.85%) | 29.39 | 20.19 - 29.39 | 2.0983 times | Wed 31 July 2024 | 29.98 (31.43%) | 23.26 | 23.26 - 32.48 | 1.1682 times | Fri 28 June 2024 | 22.81 (73.86%) | 13.77 | 13.77 - 25.87 | 3.0267 times | Fri 31 May 2024 | 13.12 (39.28%) | 9.45 | 9.10 - 13.12 | 0.502 times | Tue 30 April 2024 | 9.42 (6.92%) | 8.90 | 8.56 - 10.19 | 0.2566 times | Thu 28 March 2024 | 8.81 (-20.56%) | 11.50 | 8.39 - 12.00 | 0.3399 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.64 |
| 20 day DMA | 19.43 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.63 |
| 150 day DMA | 21.62 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.31 | 20.86 |
| 12 day EMA | 20.07 | 20.18 | 20.36 |
| 20 day EMA | 19.65 | 19.67 | 19.72 |
| 35 day EMA | 19.14 | 19.12 | 19.11 |
| 50 day EMA | 18.53 | 18.49 | 18.46 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.52 | 21.02 |
| 12 day SMA | 20.64 | 20.51 | 20.33 |
| 20 day SMA | 19.43 | 19.37 | 19.31 |
| 35 day SMA | 18.42 | 18.34 | 18.27 |
| 50 day SMA | 18.42 | 18.42 | 18.4 |
| 100 day SMA | 19.63 | 19.66 | 19.69 |
| 150 day SMA | 21.62 | 21.6 | 21.57 |
| 200 day SMA | 18.77 | 18.72 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.