Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 99.98 and 102.39
| Daily Target 1 | 99.45 |
| Daily Target 2 | 100.51 |
| Daily Target 3 | 101.86 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 104.27 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 101.57 (-0.52%) | 103.21 | 100.80 - 103.21 | 1.003 times | Thu 06 February 2025 | 102.10 (-1.15%) | 104.23 | 101.75 - 104.23 | 0.338 times | Wed 05 February 2025 | 103.29 (0.29%) | 103.02 | 103.00 - 104.50 | 1.2579 times | Tue 04 February 2025 | 102.99 (1.94%) | 102.17 | 101.13 - 103.09 | 0.614 times | Mon 03 February 2025 | 101.03 (-3.56%) | 103.18 | 100.15 - 103.18 | 0.5564 times | Fri 31 January 2025 | 104.76 (2.29%) | 102.33 | 102.18 - 105.05 | 0.9546 times | Thu 30 January 2025 | 102.41 (1.3%) | 101.13 | 101.09 - 102.57 | 0.501 times | Wed 29 January 2025 | 101.10 (0.24%) | 100.67 | 99.53 - 101.35 | 1.2345 times | Tue 28 January 2025 | 100.86 (-0.72%) | 101.58 | 99.72 - 102.47 | 1.9327 times | Mon 27 January 2025 | 101.59 (-1.46%) | 103.55 | 101.13 - 103.57 | 1.608 times | Fri 24 January 2025 | 103.09 (-0.73%) | 103.71 | 102.70 - 104.56 | 0.5662 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 98.69 and 103.04
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 102.07333333333 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 101.57 (-3.05%) | 103.18 | 100.15 - 104.50 | 0.6222 times | Fri 31 January 2025 | 104.76 (1.62%) | 103.55 | 99.53 - 105.05 | 1.0285 times | Fri 24 January 2025 | 103.09 (-2.3%) | 105.25 | 102.70 - 107.53 | 0.6484 times | Fri 17 January 2025 | 105.52 (1.87%) | 102.73 | 100.58 - 105.98 | 1.4722 times | Fri 10 January 2025 | 103.58 (-5.09%) | 109.22 | 103.43 - 110.19 | 1.0614 times | Fri 03 January 2025 | 109.14 (1.08%) | 108.23 | 106.01 - 110.55 | 0.824 times | Fri 27 December 2024 | 107.97 (-0.11%) | 108.76 | 107.78 - 110.52 | 0.751 times | Fri 20 December 2024 | 108.09 (-5.16%) | 114.27 | 107.60 - 114.27 | 0.6243 times | Fri 13 December 2024 | 113.97 (-1.17%) | 114.12 | 111.27 - 116.03 | 1.0638 times | Fri 06 December 2024 | 115.32 (1.85%) | 113.13 | 112.42 - 115.77 | 1.9043 times | Fri 29 November 2024 | 113.23 (1.62%) | 113.09 | 112.47 - 114.46 | 0.6108 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 98.69 and 103.04
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 102.07333333333 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 101.57 (-3.05%) | 103.18 | 100.15 - 104.50 | 0.094 times | Fri 31 January 2025 | 104.76 (-2.64%) | 108.16 | 99.53 - 110.55 | 0.6998 times | Tue 31 December 2024 | 107.60 (-4.97%) | 113.13 | 106.01 - 116.03 | 0.7164 times | Fri 29 November 2024 | 113.23 (-0.28%) | 113.55 | 107.04 - 115.41 | 0.4852 times | Thu 31 October 2024 | 113.55 (-5.71%) | 120.97 | 109.56 - 121.98 | 0.8502 times | Mon 30 September 2024 | 120.42 (1.27%) | 118.93 | 112.03 - 121.26 | 1.4098 times | Fri 30 August 2024 | 118.91 (-1.52%) | 121.49 | 113.67 - 122.46 | 1.3727 times | Wed 31 July 2024 | 120.74 (8.45%) | 111.47 | 110.63 - 120.86 | 1.0515 times | Fri 28 June 2024 | 111.33 (1.79%) | 113.31 | 99.56 - 121.14 | 2.2279 times | Fri 31 May 2024 | 109.37 (2.04%) | 108.00 | 101.31 - 112.22 | 1.0925 times | Tue 30 April 2024 | 107.18 (6.3%) | 102.99 | 100.10 - 108.10 | 0.9639 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 102.39 |
| 20 day DMA | 103.01 |
| 35 day DMA | 104.95 |
| 50 day DMA | 107.57 |
| 100 day DMA | 111.05 |
| 150 day DMA | 113.03 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.57 | 102.8 |
| 12 day EMA | 102.7 | 102.9 | 103.05 |
| 20 day EMA | 103.48 | 103.68 | 103.85 |
| 35 day EMA | 105.42 | 105.65 | 105.86 |
| 50 day EMA | 107.48 | 107.72 | 107.95 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 102.83 | 102.9 |
| 12 day SMA | 102.39 | 102.56 | 102.8 |
| 20 day SMA | 103.01 | 103.11 | 103.29 |
| 35 day SMA | 104.95 | 105.19 | 105.44 |
| 50 day SMA | 107.57 | 107.8 | 108.03 |
| 100 day SMA | 111.05 | 111.2 | 111.34 |
| 150 day SMA | 113.03 | 113.1 | 113.16 |
| 200 day SMA | 111.88 | 111.89 | 111.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.