Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 77.39 and 78.88
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.633333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 79.12 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.13 (5%) | 77.94 | 76.64 - 78.13 | 5.2895 times | Thu 09 January 2025 | 74.41 (5%) | 74.41 | 74.41 - 74.41 | 0.9164 times | Wed 08 January 2025 | 70.87 (4.99%) | 70.87 | 70.87 - 70.87 | 0.6191 times | Tue 07 January 2025 | 67.50 (4.99%) | 67.50 | 67.50 - 67.50 | 0.6778 times | Mon 06 January 2025 | 64.29 (5%) | 64.29 | 64.29 - 64.29 | 0.8118 times | Fri 03 January 2025 | 61.23 (-1.08%) | 63.13 | 61.23 - 63.13 | 0.0528 times | Thu 02 January 2025 | 61.90 (1.99%) | 61.90 | 61.90 - 61.90 | 0.4045 times | Wed 01 January 2025 | 60.69 (2%) | 59.50 | 59.50 - 60.69 | 0.0502 times | Tue 31 December 2024 | 59.50 (-1.29%) | 60.28 | 59.50 - 60.28 | 0.0133 times | Mon 30 December 2024 | 60.28 (2%) | 59.10 | 59.10 - 60.28 | 1.1645 times | Fri 27 December 2024 | 59.10 (-1.99%) | 60.00 | 59.10 - 60.00 | 0.4419 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 71.21 and 85.05
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 73.516666666667 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.13 (27.6%) | 64.29 | 64.29 - 78.13 | 1.1742 times | Fri 03 January 2025 | 61.23 (3.6%) | 59.10 | 59.10 - 63.13 | 0.238 times | Fri 27 December 2024 | 59.10 (-4.83%) | 62.10 | 59.10 - 62.10 | 0.148 times | Fri 20 December 2024 | 62.10 (-7.88%) | 67.00 | 62.10 - 67.00 | 0.2067 times | Fri 13 December 2024 | 67.41 (-4.44%) | 69.13 | 66.40 - 69.13 | 0.3771 times | Fri 06 December 2024 | 70.54 (-9.56%) | 76.45 | 70.54 - 76.45 | 0.5143 times | Fri 29 November 2024 | 78.00 (18.18%) | 68.00 | 62.70 - 79.70 | 2.0832 times | Fri 22 November 2024 | 66.00 (-0.87%) | 69.90 | 61.10 - 72.35 | 1.7107 times | Thu 14 November 2024 | 66.58 (11.3%) | 62.51 | 59.00 - 66.58 | 2.2181 times | Fri 08 November 2024 | 59.82 (8.7%) | 57.30 | 53.10 - 59.82 | 1.3297 times | Fri 01 November 2024 | 55.03 (11.9%) | 51.50 | 47.64 - 55.08 | 1.2921 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 68.82 and 87.45
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 71.92 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.13 (31.31%) | 59.50 | 59.50 - 78.13 | 0.0872 times | Tue 31 December 2024 | 59.50 (-23.72%) | 76.45 | 59.10 - 76.45 | 0.0988 times | Fri 29 November 2024 | 78.00 (47.17%) | 53.94 | 53.10 - 79.70 | 0.5188 times | Thu 31 October 2024 | 53.00 (20.62%) | 44.82 | 39.61 - 54.46 | 0.8567 times | Mon 30 September 2024 | 43.94 (36.67%) | 32.40 | 30.00 - 50.11 | 1.5591 times | Fri 30 August 2024 | 32.15 (1.36%) | 31.72 | 29.87 - 33.00 | 0.4215 times | Wed 31 July 2024 | 31.72 (5.66%) | 30.00 | 27.00 - 34.50 | 2.4296 times | Fri 28 June 2024 | 30.02 (-3.16%) | 29.00 | 25.00 - 35.70 | 3.827 times | Fri 31 May 2024 | 31.00 (-4.62%) | 32.50 | 28.00 - 36.00 | 0.0799 times | Tue 30 April 2024 | 32.50 (4.84%) | 31.02 | 27.50 - 36.50 | 0.1214 times | Thu 28 March 2024 | 31.00 (-3.16%) | 32.95 | 28.10 - 39.74 | 0.958 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.33 |
| 35 day DMA | 67.53 |
| 50 day DMA | 65.27 |
| 100 day DMA | 52.27 |
| 150 day DMA | 45.02 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 68.95 | 66.22 |
| 12 day EMA | 67.73 | 65.84 | 64.28 |
| 20 day EMA | 66.41 | 65.18 | 64.21 |
| 35 day EMA | 64.74 | 63.95 | 63.33 |
| 50 day EMA | 64.67 | 64.12 | 63.7 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 67.66 | 65.16 |
| 12 day SMA | 64.85 | 63.44 | 62.34 |
| 20 day SMA | 64.33 | 63.86 | 63.59 |
| 35 day SMA | 67.53 | 67.14 | 66.94 |
| 50 day SMA | 65.27 | 64.7 | 64.22 |
| 100 day SMA | 52.27 | 51.82 | 51.38 |
| 150 day SMA | 45.02 | 44.71 | 44.42 |
| 200 day SMA | 41.63 | 41.41 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.