Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 1052.3 and 1101.55
| Daily Target 1 | 1015.88 |
| Daily Target 2 | 1039.47 |
| Daily Target 3 | 1065.1333333333 |
| Daily Target 4 | 1088.72 |
| Daily Target 5 | 1114.38 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1063.05 (0.94%) | 1049.95 | 1041.55 - 1090.80 | 1.3488 times | Mon 16 December 2024 | 1053.20 (12.59%) | 935.15 | 935.15 - 1092.85 | 3.921 times | Fri 13 December 2024 | 935.45 (3.02%) | 929.95 | 901.85 - 953.00 | 0.4698 times | Thu 12 December 2024 | 908.00 (-1.66%) | 926.70 | 901.90 - 930.00 | 0.4107 times | Wed 11 December 2024 | 923.35 (-0.5%) | 942.85 | 916.00 - 947.95 | 0.3941 times | Tue 10 December 2024 | 928.00 (-0.03%) | 939.85 | 910.85 - 942.55 | 0.6337 times | Mon 09 December 2024 | 928.25 (-3.82%) | 1018.95 | 920.00 - 1018.95 | 0.3993 times | Fri 06 December 2024 | 965.15 (-1.53%) | 998.00 | 958.35 - 1001.00 | 0.7755 times | Thu 05 December 2024 | 980.15 (3.16%) | 973.05 | 952.00 - 1002.00 | 1.1816 times | Wed 04 December 2024 | 950.15 (2.08%) | 912.35 | 912.35 - 960.00 | 0.4655 times | Tue 03 December 2024 | 930.80 (4.1%) | 904.40 | 899.60 - 962.00 | 0.5843 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 999.1 and 1156.8
| Weekly Target 1 | 872.65 |
| Weekly Target 2 | 967.85 |
| Weekly Target 3 | 1030.35 |
| Weekly Target 4 | 1125.55 |
| Weekly Target 5 | 1188.05 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1063.05 (13.64%) | 935.15 | 935.15 - 1092.85 | 1.1649 times | Fri 13 December 2024 | 935.45 (-3.08%) | 1018.95 | 901.85 - 1018.95 | 0.5101 times | Fri 06 December 2024 | 965.15 (4.62%) | 938.95 | 892.00 - 1002.00 | 0.7173 times | Fri 29 November 2024 | 922.55 (-0.88%) | 950.55 | 891.70 - 975.00 | 0.7387 times | Fri 22 November 2024 | 930.75 (23.43%) | 740.15 | 720.30 - 964.60 | 0.4486 times | Thu 14 November 2024 | 754.05 (-9.02%) | 847.95 | 746.80 - 849.45 | 0.3969 times | Fri 08 November 2024 | 828.85 (1.45%) | 800.10 | 751.20 - 934.80 | 1.214 times | Fri 01 November 2024 | 817.00 (24.56%) | 656.05 | 656.05 - 851.00 | 2.8377 times | Fri 25 October 2024 | 655.90 (19.03%) | 562.95 | 548.85 - 698.30 | 1.7808 times | Fri 18 October 2024 | 551.05 (-0.87%) | 556.80 | 525.00 - 566.90 | 0.191 times | Fri 11 October 2024 | 555.90 (5.68%) | 525.75 | 497.05 - 560.45 | 0.2869 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 977.53 and 1178.38
| Monthly Target 1 | 815.12 |
| Monthly Target 2 | 939.08 |
| Monthly Target 3 | 1015.9666666667 |
| Monthly Target 4 | 1139.93 |
| Monthly Target 5 | 1216.82 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1063.05 (15.23%) | 938.95 | 892.00 - 1092.85 | 0.7422 times | Fri 29 November 2024 | 922.55 (10.84%) | 851.00 | 720.30 - 975.00 | 0.8814 times | Thu 31 October 2024 | 832.30 (56.64%) | 530.00 | 497.05 - 844.90 | 1.5807 times | Mon 30 September 2024 | 531.35 (-8.32%) | 597.90 | 503.30 - 597.90 | 0.2825 times | Fri 30 August 2024 | 579.55 (3.53%) | 560.00 | 518.00 - 599.70 | 0.3774 times | Wed 31 July 2024 | 559.80 (-3.16%) | 582.90 | 542.60 - 622.05 | 0.6351 times | Fri 28 June 2024 | 578.05 (5.63%) | 575.00 | 502.30 - 679.85 | 1.7348 times | Fri 31 May 2024 | 547.25 (23.97%) | 446.45 | 409.55 - 622.15 | 2.0309 times | Tue 30 April 2024 | 441.45 (18.99%) | 375.00 | 375.00 - 482.25 | 1.0033 times | Thu 28 March 2024 | 371.00 (-12.54%) | 424.10 | 337.00 - 445.00 | 0.7317 times | Thu 29 February 2024 | 424.20 (-7.55%) | 479.55 | 417.15 - 493.90 | 0.5732 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 976.61 |
| 12 day DMA | 954.98 |
| 20 day DMA | 940.3 |
| 35 day DMA | 885.28 |
| 50 day DMA | 790.37 |
| 100 day DMA | 671.25 |
| 150 day DMA | 641.35 |
| 200 day DMA | 583.49 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.07 | 970.09 | 928.54 |
| 12 day EMA | 962.18 | 943.85 | 923.98 |
| 20 day EMA | 929.98 | 915.98 | 901.54 |
| 35 day EMA | 860.16 | 848.22 | 836.15 |
| 50 day EMA | 788.69 | 777.5 | 766.25 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.61 | 949.6 | 924.61 |
| 12 day SMA | 954.98 | 943.27 | 932.33 |
| 20 day SMA | 940.3 | 928.62 | 913.67 |
| 35 day SMA | 885.28 | 873.65 | 862.07 |
| 50 day SMA | 790.37 | 779.63 | 769.4 |
| 100 day SMA | 671.25 | 666.3 | 661.48 |
| 150 day SMA | 641.35 | 637.16 | 632.96 |
| 200 day SMA | 583.49 | 580.36 | 577.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.