Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 158.2 and 158.2
| Daily Target 1 | 158.2 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 158.2 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 158.2 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.20 (4.98%) | 158.20 | 158.20 - 158.20 | 1.4837 times | Tue 19 November 2024 | 150.70 (4.98%) | 150.70 | 150.70 - 150.70 | 0.0094 times | Mon 18 November 2024 | 143.55 (4.97%) | 143.55 | 143.55 - 143.55 | 2.4352 times | Thu 14 November 2024 | 136.75 (4.99%) | 136.75 | 136.75 - 136.75 | 0.1413 times | Mon 11 November 2024 | 130.25 (5%) | 130.25 | 130.25 - 130.25 | 2.261 times | Thu 07 November 2024 | 124.05 (4.77%) | 124.05 | 124.05 - 124.05 | 1.2153 times | Wed 06 November 2024 | 118.40 (-0.29%) | 118.00 | 118.00 - 118.40 | 0.0377 times | Wed 30 October 2024 | 118.75 (-5%) | 127.50 | 118.75 - 127.50 | 2.3081 times | Thu 17 October 2024 | 125.00 (-2.91%) | 125.40 | 125.00 - 125.40 | 0.0895 times | Tue 15 October 2024 | 128.75 (-4.63%) | 128.75 | 128.75 - 128.75 | 0.0188 times | Thu 10 October 2024 | 135.00 (1.12%) | 135.00 | 135.00 - 135.00 | 0.0094 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 150.88 and 165.53
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.20 (15.69%) | 143.55 | 143.55 - 158.20 | 0.3202 times | Thu 14 November 2024 | 136.75 (10.24%) | 130.25 | 130.25 - 136.75 | 0.1958 times | Thu 07 November 2024 | 124.05 (4.46%) | 118.00 | 118.00 - 124.05 | 0.1021 times | Wed 30 October 2024 | 118.75 (-5%) | 127.50 | 118.75 - 127.50 | 0.1881 times | Thu 17 October 2024 | 125.00 (-7.41%) | 128.75 | 125.00 - 128.75 | 0.0088 times | Thu 10 October 2024 | 135.00 (-8.01%) | 154.05 | 133.50 - 154.05 | 4.6817 times | Thu 03 October 2024 | 146.75 (-5.93%) | 154.45 | 146.75 - 154.45 | 0.0019 times | Wed 25 September 2024 | 156.00 (-3.11%) | 169.00 | 156.00 - 169.00 | 0.0522 times | Mon 09 September 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.0177 times | Fri 06 September 2024 | 161.00 (-4.28%) | 160.00 | 160.00 - 161.10 | 4.4313 times | Fri 30 August 2024 | 168.20 (14.58%) | 154.10 | 154.00 - 168.50 | 0.3494 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 138.1 and 178.3
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 185 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 158.20 (33.22%) | 118.00 | 118.00 - 158.20 | 0.2624 times | Wed 30 October 2024 | 118.75 (-23.88%) | 154.45 | 118.75 - 154.45 | 2.0713 times | Wed 25 September 2024 | 156.00 (-7.25%) | 160.00 | 156.00 - 169.00 | 1.9103 times | Fri 30 August 2024 | 168.20 (30.34%) | 129.05 | 127.50 - 168.50 | 0.3182 times | Mon 29 July 2024 | 129.05 (-26.19%) | 175.00 | 129.05 - 180.00 | 0.8964 times | Fri 28 June 2024 | 174.85 (33.47%) | 133.00 | 132.00 - 175.00 | 1.3615 times | Fri 31 May 2024 | 131.00 (-1.28%) | 132.60 | 122.00 - 133.00 | 2.3964 times | Tue 30 April 2024 | 132.70 (4.45%) | 126.00 | 125.00 - 132.90 | 0.2446 times | Thu 28 March 2024 | 127.05 (-2.19%) | 123.45 | 120.15 - 133.00 | 0.236 times | Thu 29 February 2024 | 129.90 (0.12%) | 129.65 | 120.00 - 133.00 | 0.3031 times | Wed 31 January 2024 | 129.75 (-5.64%) | 140.00 | 116.45 - 147.00 | 18.0457 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 143.89 |
| 12 day DMA | 133.58 |
| 20 day DMA | 140.96 |
| 35 day DMA | 144.54 |
| 50 day DMA | 145.48 |
| 100 day DMA | 143.07 |
| 150 day DMA | 138.76 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 139.85 | 134.42 |
| 12 day EMA | 140.37 | 137.13 | 134.66 |
| 20 day EMA | 141.19 | 139.4 | 138.21 |
| 35 day EMA | 143.43 | 142.56 | 142.08 |
| 50 day EMA | 147.61 | 147.18 | 147.04 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.89 | 137.06 | 130.6 |
| 12 day SMA | 133.58 | 132.1 | 131.25 |
| 20 day SMA | 140.96 | 141.1 | 141.62 |
| 35 day SMA | 144.54 | 143.66 | 143 |
| 50 day SMA | 145.48 | 145.67 | 146.16 |
| 100 day SMA | 143.07 | 142.76 | 142.58 |
| 150 day SMA | 138.76 | 138.42 | 138.12 |
| 200 day SMA | 133.45 | 133.26 | 133.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.