Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 219.78 and 227.28
| Daily Target 1 | 213.7 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 221.2 |
| Daily Target 4 | 225.85 |
| Daily Target 5 | 228.7 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 223.00 (1.83%) | 218.25 | 216.55 - 224.05 | 1.796 times | Thu 30 January 2025 | 219.00 (2.67%) | 215.10 | 214.30 - 220.10 | 0.391 times | Wed 29 January 2025 | 213.30 (2.16%) | 210.55 | 209.20 - 215.50 | 0.7212 times | Tue 28 January 2025 | 208.80 (-1.02%) | 211.60 | 202.35 - 212.10 | 1.8182 times | Mon 27 January 2025 | 210.95 (-2.74%) | 216.90 | 208.45 - 216.90 | 2.0663 times | Fri 24 January 2025 | 216.90 (-3%) | 224.40 | 216.00 - 224.40 | 0.7689 times | Thu 23 January 2025 | 223.60 (-0.86%) | 224.00 | 222.15 - 226.85 | 0.4156 times | Wed 22 January 2025 | 225.55 (-1.2%) | 227.50 | 223.40 - 227.55 | 1.0651 times | Tue 21 January 2025 | 228.30 (-0.76%) | 231.75 | 226.25 - 232.00 | 0.3725 times | Mon 20 January 2025 | 230.05 (-0.04%) | 230.10 | 227.10 - 231.50 | 0.5853 times | Fri 17 January 2025 | 230.15 (-0.75%) | 230.00 | 226.45 - 230.85 | 1.5868 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 212.68 and 234.38
| Weekly Target 1 | 194.77 |
| Weekly Target 2 | 208.88 |
| Weekly Target 3 | 216.46666666667 |
| Weekly Target 4 | 230.58 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 223.00 (2.81%) | 216.90 | 202.35 - 224.05 | 0.6098 times | Fri 24 January 2025 | 216.90 (-5.76%) | 230.10 | 216.00 - 232.00 | 0.2879 times | Fri 17 January 2025 | 230.15 (3.04%) | 218.30 | 211.00 - 233.20 | 1.0999 times | Fri 10 January 2025 | 223.35 (-5.62%) | 233.65 | 220.65 - 238.35 | 0.7284 times | Fri 03 January 2025 | 236.65 (2.47%) | 233.10 | 224.00 - 240.00 | 1.4801 times | Fri 27 December 2024 | 230.95 (2.39%) | 228.00 | 220.05 - 242.00 | 1.2073 times | Fri 20 December 2024 | 225.55 (-6.72%) | 246.45 | 225.00 - 246.45 | 0.7075 times | Fri 13 December 2024 | 241.80 (-1.21%) | 242.25 | 236.00 - 250.65 | 1.0103 times | Fri 06 December 2024 | 244.75 (9.98%) | 221.70 | 221.50 - 247.95 | 1.7334 times | Fri 29 November 2024 | 222.55 (3.25%) | 222.10 | 216.75 - 231.15 | 1.1352 times | Fri 22 November 2024 | 215.55 (0.23%) | 219.40 | 204.50 - 219.40 | 0.7109 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 193.85 and 231.5
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 221.78333333333 |
| Monthly Target 4 | 241.22 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.4186 times | Tue 31 December 2024 | 229.65 (3.19%) | 221.70 | 220.05 - 250.65 | 0.6194 times | Fri 29 November 2024 | 222.55 (-5.92%) | 236.80 | 204.50 - 240.55 | 0.507 times | Thu 31 October 2024 | 236.55 (-15.53%) | 280.00 | 230.65 - 282.30 | 0.6977 times | Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 0.685 times | Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 1.4047 times | Wed 31 July 2024 | 283.05 (5.62%) | 264.05 | 264.05 - 325.00 | 3.0467 times | Fri 28 June 2024 | 268.00 (3.72%) | 260.05 | 227.80 - 288.00 | 0.7837 times | Fri 31 May 2024 | 258.40 (-6.83%) | 280.00 | 255.10 - 284.65 | 0.8114 times | Tue 30 April 2024 | 277.35 (15.9%) | 242.05 | 242.05 - 288.60 | 1.026 times | Thu 28 March 2024 | 239.30 (-11.27%) | 269.00 | 212.05 - 275.95 | 1.919 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 215.01 |
| 12 day DMA | 221.79 |
| 20 day DMA | 223.44 |
| 35 day DMA | 226.94 |
| 50 day DMA | 228.98 |
| 100 day DMA | 242.15 |
| 150 day DMA | 253.81 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.49 | 216.23 | 214.84 |
| 12 day EMA | 220.22 | 219.72 | 219.85 |
| 20 day EMA | 222.34 | 222.27 | 222.61 |
| 35 day EMA | 224.51 | 224.6 | 224.93 |
| 50 day EMA | 226.36 | 226.5 | 226.81 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.01 | 213.79 | 214.71 |
| 12 day SMA | 221.79 | 221.78 | 222.05 |
| 20 day SMA | 223.44 | 224.13 | 225.08 |
| 35 day SMA | 226.94 | 227.49 | 228.22 |
| 50 day SMA | 228.98 | 228.82 | 228.71 |
| 100 day SMA | 242.15 | 242.7 | 243.34 |
| 150 day SMA | 253.81 | 254.12 | 254.49 |
| 200 day SMA | 258.34 | 258.61 | 258.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.