Login or Join
HomepageDml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dml
Strong Daily Stock price targets for Dml 540811 are 20.55 and 21.05
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.2 |
Daily price and volume Dml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.60 (1.53%) | 20.50 | 20.50 - 21.00 | 1.3043 times | Wed 13 November 2024 | 20.29 (2.99%) | 19.70 | 19.70 - 20.29 | 0.4348 times | Tue 12 November 2024 | 19.70 (9.32%) | 17.56 | 17.56 - 19.70 | 2.3913 times | Mon 11 November 2024 | 18.02 (-5.16%) | 18.10 | 17.51 - 18.50 | 1.9565 times | Fri 08 November 2024 | 19.00 (-5.94%) | 20.80 | 19.00 - 20.80 | 0.4348 times | Thu 07 November 2024 | 20.20 (13.48%) | 19.00 | 19.00 - 20.89 | 0.8696 times | Wed 06 November 2024 | 17.80 (-10.96%) | 17.10 | 17.10 - 18.49 | 0.4348 times | Fri 01 November 2024 | 19.99 (10.99%) | 19.99 | 19.99 - 19.99 | 0.2174 times | Thu 31 October 2024 | 18.01 (0.61%) | 18.79 | 18.01 - 18.79 | 0.4348 times | Wed 30 October 2024 | 17.90 (-2.98%) | 18.85 | 17.90 - 18.86 | 1.5217 times | Tue 29 October 2024 | 18.45 (7.33%) | 18.30 | 18.30 - 18.45 | 0.8696 times |
Weekly price and charts Dml
Strong weekly Stock price targets for Dml 540811 are 19.06 and 22.55
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Dml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.60 (8.42%) | 18.10 | 17.51 - 21.00 | 1.6568 times | Fri 08 November 2024 | 19.00 (-4.95%) | 17.10 | 17.10 - 20.89 | 0.4734 times | Fri 01 November 2024 | 19.99 (11.61%) | 17.00 | 17.00 - 19.99 | 0.9467 times | Thu 17 October 2024 | 17.91 (2.99%) | 18.00 | 16.41 - 18.80 | 1.0059 times | Fri 11 October 2024 | 17.39 (-7.99%) | 17.50 | 16.30 - 17.55 | 1.1243 times | Thu 03 October 2024 | 18.90 (1.83%) | 18.10 | 17.50 - 19.18 | 1.1834 times | Fri 27 September 2024 | 18.56 (1.59%) | 18.27 | 18.04 - 18.99 | 0.5325 times | Wed 18 September 2024 | 18.27 (-8.6%) | 19.50 | 17.54 - 19.60 | 2.1893 times | Wed 11 September 2024 | 19.99 (-4.76%) | 20.90 | 18.00 - 20.90 | 0.7692 times | Tue 03 September 2024 | 20.99 (7.37%) | 20.00 | 20.00 - 20.99 | 0.1183 times | Fri 30 August 2024 | 19.55 (-0.41%) | 18.23 | 17.90 - 19.55 | 1.3018 times |
Monthly price and charts Dml
Strong monthly Stock price targets for Dml 540811 are 18.85 and 22.75
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Dml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.60 (14.38%) | 19.99 | 17.10 - 21.00 | 0.5409 times | Thu 31 October 2024 | 18.01 (-0.5%) | 18.11 | 16.30 - 19.18 | 1.0234 times | Mon 30 September 2024 | 18.10 (-7.42%) | 20.00 | 17.54 - 20.99 | 0.9064 times | Fri 30 August 2024 | 19.55 (-18.03%) | 20.65 | 17.90 - 22.75 | 0.9503 times | Wed 31 July 2024 | 23.85 (-8.97%) | 21.50 | 20.96 - 28.00 | 1.652 times | Mon 03 June 2024 | 26.20 (0.65%) | 26.20 | 26.20 - 26.20 | 0.0146 times | Mon 27 May 2024 | 26.03 (10.3%) | 23.01 | 22.10 - 27.89 | 1.0526 times | Fri 26 April 2024 | 23.60 (-5.6%) | 26.00 | 20.32 - 28.37 | 0.731 times | Wed 27 March 2024 | 25.00 (2.04%) | 24.70 | 20.00 - 28.00 | 1.9737 times | Thu 29 February 2024 | 24.50 (-21.73%) | 27.50 | 24.01 - 31.39 | 1.155 times | Wed 31 January 2024 | 31.30 (8.27%) | 27.00 | 22.78 - 32.50 | 1.7398 times |
Indicator Analysis of Dml
Please login to view indicator analysis. or View indicator analysis of Dml 540811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dml 540811
DMA (daily moving average) of Dml 540811
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.62 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Dml 540811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.44 | 19.01 |
| 12 day EMA | 19.21 | 18.96 | 18.72 |
| 20 day EMA | 19.05 | 18.89 | 18.74 |
| 35 day EMA | 19.47 | 19.4 | 19.35 |
| 50 day EMA | 20.02 | 20 | 19.99 |
SMA (simple moving average) of Dml 540811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.44 | 18.94 |
| 12 day SMA | 18.93 | 18.71 | 18.56 |
| 20 day SMA | 18.51 | 18.38 | 18.27 |
| 35 day SMA | 18.77 | 18.74 | 18.76 |
| 50 day SMA | 19.62 | 19.76 | 19.87 |
| 100 day SMA | 22.49 | 22.56 | 22.64 |
| 150 day SMA | 23.58 | 23.6 | 23.62 |
| 200 day SMA | 23.4 | 23.41 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.