Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 84.88 and 84.91
| Daily Target 1 | 84.87 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 84.93 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.89 (1.96%) | 84.92 | 84.89 - 84.92 | 1.9234 times | Thu 19 December 2024 | 83.26 (1.98%) | 83.26 | 83.26 - 83.27 | 1.0619 times | Wed 18 December 2024 | 81.64 (2%) | 81.64 | 81.63 - 81.64 | 0.6016 times | Tue 17 December 2024 | 80.04 (1.99%) | 77.50 | 77.50 - 80.04 | 0.6205 times | Mon 16 December 2024 | 78.48 (1.99%) | 75.42 | 75.42 - 78.48 | 3.0397 times | Fri 13 December 2024 | 76.95 (-2%) | 76.95 | 76.95 - 76.95 | 0.0033 times | Thu 12 December 2024 | 78.52 (-2%) | 78.52 | 78.52 - 78.52 | 0.0258 times | Wed 11 December 2024 | 80.12 (-1.99%) | 80.12 | 80.12 - 80.12 | 0.133 times | Tue 10 December 2024 | 81.75 (5%) | 80.90 | 80.85 - 81.75 | 1.2354 times | Mon 09 December 2024 | 77.86 (4.99%) | 70.70 | 70.46 - 77.86 | 1.3554 times | Fri 06 December 2024 | 74.16 (4.97%) | 74.18 | 72.06 - 74.18 | 1.0572 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 80.16 and 89.66
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.89 (10.32%) | 75.42 | 75.42 - 84.92 | 2.413 times | Fri 13 December 2024 | 76.95 (3.76%) | 70.70 | 70.46 - 81.75 | 0.9166 times | Fri 06 December 2024 | 74.16 (26.25%) | 61.49 | 58.00 - 74.18 | 0.8103 times | Fri 29 November 2024 | 58.74 (1.24%) | 56.86 | 55.43 - 58.74 | 0.7049 times | Fri 22 November 2024 | 58.02 (-0.39%) | 59.41 | 57.11 - 60.20 | 0.9194 times | Thu 14 November 2024 | 58.25 (-7.73%) | 64.00 | 58.25 - 64.00 | 0.9579 times | Fri 08 November 2024 | 63.13 (10.29%) | 58.30 | 57.22 - 63.13 | 1.4663 times | Thu 31 October 2024 | 57.24 (8.2%) | 53.95 | 53.95 - 57.24 | 0.1934 times | Fri 25 October 2024 | 52.90 (10.32%) | 48.90 | 48.90 - 52.90 | 0.7895 times | Fri 18 October 2024 | 47.95 (10.36%) | 44.31 | 44.31 - 47.95 | 0.8288 times | Fri 11 October 2024 | 43.45 (12.54%) | 38.60 | 38.60 - 43.45 | 0.8219 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 71.45 and 98.37
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 75.936666666667 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 84.89 (44.52%) | 61.49 | 58.00 - 84.92 | 1.4551 times | Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 1.4229 times | Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 1.1308 times | Mon 30 September 2024 | 39.41 (41.92%) | 26.39 | 26.23 - 39.41 | 1.515 times | Fri 30 August 2024 | 27.77 (-13.3%) | 32.67 | 27.77 - 34.65 | 1.724 times | Wed 31 July 2024 | 32.03 (72.76%) | 19.46 | 19.46 - 32.03 | 0.5164 times | Fri 28 June 2024 | 18.54 (27.51%) | 15.26 | 15.20 - 18.54 | 0.4947 times | Thu 30 May 2024 | 14.54 (53.05%) | 9.03 | 8.94 - 14.55 | 1.0947 times | Tue 30 April 2024 | 9.50 (30.49%) | 7.50 | 7.06 - 10.19 | 0.2727 times | Thu 28 March 2024 | 7.28 (-25.79%) | 9.65 | 6.61 - 10.24 | 0.3737 times | Thu 29 February 2024 | 9.81 (14.07%) | 9.00 | 8.22 - 10.83 | 0.9954 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 79.03 |
| 20 day DMA | 71.35 |
| 35 day DMA | 66.31 |
| 50 day DMA | 60.86 |
| 100 day DMA | 46.96 |
| 150 day DMA | 36.89 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 80.75 | 79.49 |
| 12 day EMA | 77.94 | 76.68 | 75.48 |
| 20 day EMA | 73.65 | 72.47 | 71.33 |
| 35 day EMA | 67.21 | 66.17 | 65.16 |
| 50 day EMA | 61.22 | 60.25 | 59.31 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 80.07 | 79.13 |
| 12 day SMA | 79.03 | 77.56 | 75.96 |
| 20 day SMA | 71.35 | 70.01 | 68.81 |
| 35 day SMA | 66.31 | 65.46 | 64.62 |
| 50 day SMA | 60.86 | 59.98 | 59.11 |
| 100 day SMA | 46.96 | 46.41 | 45.87 |
| 150 day SMA | 36.89 | 36.38 | 35.89 |
| 200 day SMA | 29.88 | 29.51 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.