Login or Join
HomepageChandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 42.29 and 43.16
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.88 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.72 (-2%) | 43.59 | 42.72 - 43.59 | 0.0318 times |
| Tue 01 April 2025 | 43.59 (-1.98%) | 43.59 | 43.59 - 43.59 | 0.0747 times |
| Fri 28 March 2025 | 44.47 (-0.63%) | 44.47 | 44.47 - 44.47 | 0.0022 times |
| Wed 26 March 2025 | 44.75 (1.87%) | 44.75 | 43.06 - 44.75 | 4.0392 times |
| Tue 25 March 2025 | 43.93 (1.9%) | 42.25 | 42.25 - 43.93 | 4.2805 times |
| Mon 24 March 2025 | 43.11 (0.49%) | 43.00 | 42.05 - 43.11 | 0.1605 times |
| Fri 21 March 2025 | 42.90 (0%) | 42.90 | 42.05 - 42.90 | 0.0307 times |
| Thu 20 March 2025 | 42.90 (1.9%) | 41.26 | 41.26 - 42.90 | 0.6674 times |
| Wed 19 March 2025 | 42.10 (-1.82%) | 42.88 | 42.03 - 42.88 | 0.1032 times |
| Tue 18 March 2025 | 42.88 (-4.99%) | 42.88 | 42.88 - 46.60 | 0.6097 times |
| Mon 17 March 2025 | 45.13 (4.98%) | 45.13 | 44.07 - 45.13 | 0.7887 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 42.29 and 43.16
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.72 (-3.94%) | 43.59 | 42.72 - 43.59 | 0.039 times |
| Fri 28 March 2025 | 44.47 (3.66%) | 43.00 | 42.05 - 44.75 | 3.1014 times |
| Fri 21 March 2025 | 42.90 (-0.21%) | 45.13 | 41.26 - 46.60 | 0.8043 times |
| Thu 13 March 2025 | 42.99 (9.95%) | 37.15 | 35.30 - 42.99 | 2.287 times |
| Fri 07 March 2025 | 39.10 (-13.11%) | 42.75 | 39.10 - 47.60 | 2.0899 times |
| Fri 28 February 2025 | 45.00 (-4.86%) | 44.94 | 40.57 - 46.99 | 1.1663 times |
| Fri 21 February 2025 | 47.30 (-22.59%) | 58.05 | 47.30 - 58.05 | 0.1625 times |
| Fri 14 February 2025 | 61.10 (-22.6%) | 75.00 | 61.10 - 75.00 | 0.0098 times |
| Fri 07 February 2025 | 78.94 (-11.39%) | 85.57 | 78.94 - 85.57 | 0.0303 times |
| Fri 31 January 2025 | 89.09 (-9.59%) | 96.57 | 89.09 - 96.57 | 0.3097 times |
| Fri 24 January 2025 | 98.54 (-9.6%) | 106.82 | 98.54 - 106.82 | 0.0756 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 42.29 and 43.16
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.72 (-3.94%) | 43.59 | 42.72 - 43.59 | 0.0068 times |
| Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 1.4529 times |
| Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.2401 times |
| Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 0.916 times |
| Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 1.7698 times |
| Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 1.2663 times |
| Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 1.0063 times |
| Mon 30 September 2024 | 39.41 (41.92%) | 26.39 | 26.23 - 39.41 | 1.3482 times |
| Fri 30 August 2024 | 27.77 (-13.3%) | 32.67 | 27.77 - 34.65 | 1.5341 times |
| Wed 31 July 2024 | 32.03 (72.76%) | 19.46 | 19.46 - 32.03 | 0.4596 times |
| Fri 28 June 2024 | 18.54 (27.51%) | 15.26 | 15.20 - 18.54 | 0.4402 times |
Indicator Analysis of Chandrima
Please login to view indicator analysis. or View indicator analysis of Chandrima 540829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.57 |
| 35 day DMA | 48.85 |
| 50 day DMA | 62.56 |
| 100 day DMA | 69.32 |
| 150 day DMA | 59.37 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.84 | 43.97 |
| 12 day EMA | 43.58 | 43.74 | 43.77 |
| 20 day EMA | 45.62 | 45.92 | 46.17 |
| 35 day EMA | 54.56 | 55.26 | 55.95 |
| 50 day EMA | 63.99 | 64.86 | 65.73 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.97 | 43.83 |
| 12 day SMA | 43.46 | 43.31 | 42.93 |
| 20 day SMA | 42.57 | 42.68 | 42.75 |
| 35 day SMA | 48.85 | 49.93 | 51.04 |
| 50 day SMA | 62.56 | 63.85 | 65.07 |
| 100 day SMA | 69.32 | 69.48 | 69.61 |
| 150 day SMA | 59.37 | 59.29 | 59.2 |
| 200 day SMA | 50.67 | 50.52 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.