Login or Join
HomepageJfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 62.92 and 68.75
| Daily Target 1 | 58.06 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 63.886666666667 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 69.72 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 65.83 (4.99%) | 60.00 | 60.00 - 65.83 | 2.3288 times | Wed 29 January 2025 | 62.70 (-2.03%) | 60.80 | 60.80 - 62.70 | 0.9589 times | Tue 28 January 2025 | 64.00 (-3.76%) | 65.50 | 64.00 - 65.50 | 0.6849 times | Mon 27 January 2025 | 66.50 (-2.21%) | 64.62 | 64.62 - 67.00 | 1.5068 times | Fri 24 January 2025 | 68.00 (-3.93%) | 70.00 | 68.00 - 70.10 | 0.6849 times | Thu 23 January 2025 | 70.78 (-4.99%) | 73.02 | 70.78 - 73.02 | 1.3699 times | Wed 22 January 2025 | 74.50 (-0.83%) | 74.50 | 74.50 - 74.50 | 0.5479 times | Tue 21 January 2025 | 75.12 (-0.63%) | 78.69 | 75.00 - 78.69 | 0.8219 times | Mon 20 January 2025 | 75.60 (-1.32%) | 76.61 | 73.12 - 76.61 | 0.8219 times | Fri 17 January 2025 | 76.61 (-2%) | 76.61 | 76.61 - 76.61 | 0.274 times | Thu 16 January 2025 | 78.17 (0%) | 78.17 | 78.17 - 78.17 | 0.274 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 62.92 and 69.92
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 64.276666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 65.83 (-3.19%) | 64.62 | 60.00 - 67.00 | 1.173 times | Fri 24 January 2025 | 68.00 (-11.24%) | 76.61 | 68.00 - 78.69 | 0.9091 times | Fri 17 January 2025 | 76.61 (-7.7%) | 81.34 | 76.61 - 82.95 | 0.3226 times | Fri 10 January 2025 | 83.00 (-0.01%) | 83.01 | 81.49 - 83.51 | 0.3226 times | Fri 03 January 2025 | 83.01 (1.13%) | 80.90 | 80.01 - 83.48 | 0.2933 times | Fri 27 December 2024 | 82.08 (2.59%) | 80.50 | 80.50 - 83.75 | 1.261 times | Thu 19 December 2024 | 80.01 (-7.21%) | 85.00 | 80.01 - 85.00 | 1.173 times | Fri 13 December 2024 | 86.23 (15.27%) | 78.48 | 78.48 - 88.23 | 1.437 times | Fri 06 December 2024 | 74.81 (5.06%) | 68.02 | 68.02 - 74.81 | 1.349 times | Fri 29 November 2024 | 71.21 (0.41%) | 68.26 | 64.12 - 75.00 | 1.7595 times | Fri 22 November 2024 | 70.92 (-10.23%) | 75.10 | 70.92 - 78.76 | 4.2522 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 51.16 and 74.67
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 69.78 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 65.83 (-18.63%) | 80.01 | 60.00 - 83.51 | 0.2276 times | Mon 30 December 2024 | 80.90 (13.61%) | 68.02 | 68.02 - 88.23 | 0.4057 times | Fri 29 November 2024 | 71.21 (-17.53%) | 86.35 | 64.12 - 90.50 | 0.577 times | Thu 31 October 2024 | 86.35 (-13.26%) | 101.30 | 78.70 - 101.30 | 0.7483 times | Mon 30 September 2024 | 99.55 (-14.91%) | 109.00 | 92.00 - 115.00 | 0.8159 times | Fri 30 August 2024 | 117.00 (4.28%) | 110.00 | 96.75 - 138.00 | 0.6806 times | Wed 31 July 2024 | 112.20 (-13.66%) | 129.00 | 112.20 - 136.80 | 0.622 times | Thu 27 June 2024 | 129.95 (-13.54%) | 152.00 | 126.35 - 157.80 | 0.8925 times | Fri 31 May 2024 | 150.30 (-1.76%) | 158.85 | 140.25 - 191.00 | 1.7354 times | Tue 30 April 2024 | 153.00 (96.48%) | 81.76 | 81.76 - 168.00 | 3.295 times | Thu 28 March 2024 | 77.87 (-20.03%) | 96.52 | 64.00 - 101.14 | 0.888 times |
Indicator Analysis of Jfl
Please login to view indicator analysis. or View indicator analysis of Jfl 540850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 71.33 |
| 20 day DMA | 75.66 |
| 35 day DMA | 78.7 |
| 50 day DMA | 76.93 |
| 100 day DMA | 87.78 |
| 150 day DMA | 99.88 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.36 | 68.19 |
| 12 day EMA | 70.28 | 71.09 | 72.62 |
| 20 day EMA | 73.19 | 73.96 | 75.14 |
| 35 day EMA | 75.29 | 75.85 | 76.62 |
| 50 day EMA | 76.6 | 77.04 | 77.62 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 66.4 | 68.76 |
| 12 day SMA | 71.33 | 72.49 | 74.04 |
| 20 day SMA | 75.66 | 76.4 | 77.31 |
| 35 day SMA | 78.7 | 78.96 | 79.21 |
| 50 day SMA | 76.93 | 77.26 | 77.72 |
| 100 day SMA | 87.78 | 88.18 | 88.64 |
| 150 day SMA | 99.88 | 100.47 | 101.05 |
| 200 day SMA | 108.79 | 108.83 | 108.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.