Login or Join
HomepageApollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 94.35 and 98.2
| Daily Target 1 | 91.48 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 99.18 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 95.25 (0.95%) | 94.40 | 93.45 - 97.30 | 2.0346 times | Tue 26 November 2024 | 94.35 (-1.46%) | 96.95 | 93.90 - 96.95 | 0.7075 times | Mon 25 November 2024 | 95.75 (4.99%) | 94.55 | 93.20 - 97.70 | 1.4578 times | Fri 22 November 2024 | 91.20 (-0.98%) | 91.55 | 90.80 - 92.95 | 0.688 times | Thu 21 November 2024 | 92.10 (-0.97%) | 92.55 | 90.40 - 93.30 | 1.7961 times | Tue 19 November 2024 | 93.00 (-0.27%) | 93.35 | 92.60 - 95.50 | 0.367 times | Mon 18 November 2024 | 93.25 (-1.11%) | 97.00 | 93.00 - 98.15 | 0.5095 times | Thu 14 November 2024 | 94.30 (0.16%) | 94.20 | 93.50 - 96.00 | 1.3429 times | Wed 13 November 2024 | 94.15 (-3.09%) | 97.00 | 93.70 - 97.00 | 0.652 times | Tue 12 November 2024 | 97.15 (-1.02%) | 98.50 | 97.00 - 99.30 | 0.4446 times | Mon 11 November 2024 | 98.15 (-1.6%) | 99.25 | 97.80 - 99.60 | 1.3281 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 94.23 and 98.73
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 95.383333333333 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 95.25 (4.44%) | 94.55 | 93.20 - 97.70 | 0.6751 times | Fri 22 November 2024 | 91.20 (-3.29%) | 97.00 | 90.40 - 98.15 | 0.5402 times | Thu 14 November 2024 | 94.30 (-5.46%) | 99.25 | 93.50 - 99.60 | 0.6057 times | Fri 08 November 2024 | 99.75 (-2.68%) | 102.50 | 99.00 - 105.20 | 0.9609 times | Fri 01 November 2024 | 102.50 (0.39%) | 104.60 | 98.80 - 105.50 | 0.8663 times | Fri 25 October 2024 | 102.10 (3.24%) | 97.60 | 88.10 - 107.00 | 3.1082 times | Fri 18 October 2024 | 98.90 (-1.98%) | 101.10 | 96.75 - 101.60 | 0.5111 times | Fri 11 October 2024 | 100.90 (-1.32%) | 101.00 | 95.85 - 104.25 | 1.0908 times | Thu 03 October 2024 | 102.25 (-2.2%) | 105.25 | 100.55 - 105.25 | 0.8028 times | Fri 27 September 2024 | 104.55 (-2.43%) | 107.75 | 103.50 - 109.65 | 0.8389 times | Fri 20 September 2024 | 107.15 (0%) | 109.55 | 104.55 - 112.90 | 3.8753 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 85.43 and 100.23
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 95.25 (-6.07%) | 103.35 | 90.40 - 105.20 | 0.41 times | Thu 31 October 2024 | 101.40 (-1.6%) | 101.20 | 88.10 - 107.00 | 0.831 times | Mon 30 September 2024 | 103.05 (-1.43%) | 105.85 | 100.20 - 112.90 | 1.1115 times | Fri 30 August 2024 | 104.55 (-12.36%) | 119.60 | 104.30 - 121.45 | 1.865 times | Wed 31 July 2024 | 119.30 (11.5%) | 107.60 | 102.80 - 128.40 | 2.3154 times | Fri 28 June 2024 | 107.00 (0.61%) | 110.65 | 98.40 - 117.85 | 1.3458 times | Fri 31 May 2024 | 106.35 (-2.49%) | 106.20 | 98.00 - 118.65 | 0.5264 times | Tue 30 April 2024 | 109.07 (14.45%) | 96.26 | 96.26 - 117.30 | 0.5247 times | Thu 28 March 2024 | 95.30 (-25.34%) | 127.00 | 93.70 - 136.55 | 0.5592 times | Thu 29 February 2024 | 127.65 (2.86%) | 129.45 | 109.25 - 147.50 | 0.511 times | Wed 31 January 2024 | 124.10 (8.67%) | 117.90 | 117.00 - 137.00 | 0.5718 times |
Indicator Analysis of Apollo
Please login to view indicator analysis. or View indicator analysis of Apollo 540879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 94.87 |
| 20 day DMA | 97.43 |
| 35 day DMA | 98.14 |
| 50 day DMA | 100.35 |
| 100 day DMA | 104.8 |
| 150 day DMA | 105.54 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 94.01 | 93.84 |
| 12 day EMA | 95.2 | 95.19 | 95.34 |
| 20 day EMA | 96.34 | 96.46 | 96.68 |
| 35 day EMA | 98.3 | 98.48 | 98.72 |
| 50 day EMA | 99.87 | 100.06 | 100.29 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.28 | 93.06 |
| 12 day SMA | 94.87 | 95.3 | 96.07 |
| 20 day SMA | 97.43 | 97.68 | 98.07 |
| 35 day SMA | 98.14 | 98.2 | 98.43 |
| 50 day SMA | 100.35 | 100.49 | 100.64 |
| 100 day SMA | 104.8 | 104.89 | 105 |
| 150 day SMA | 105.54 | 105.6 | 105.68 |
| 200 day SMA | 107.94 | 108.11 | 108.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.