Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1551.85 and 1650
| Daily Target 1 | 1478.88 |
| Daily Target 2 | 1526.67 |
| Daily Target 3 | 1577.0333333333 |
| Daily Target 4 | 1624.82 |
| Daily Target 5 | 1675.18 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1574.45 (3.45%) | 1533.00 | 1529.25 - 1627.40 | 1.4179 times | Thu 19 December 2024 | 1522.00 (1.61%) | 1479.35 | 1465.00 - 1528.05 | 0.397 times | Wed 18 December 2024 | 1497.85 (0.06%) | 1509.95 | 1473.80 - 1515.00 | 0.4248 times | Tue 17 December 2024 | 1496.95 (4.69%) | 1430.65 | 1430.65 - 1508.00 | 2.6273 times | Mon 16 December 2024 | 1429.95 (2.83%) | 1392.35 | 1392.00 - 1434.10 | 0.5347 times | Fri 13 December 2024 | 1390.60 (-0.99%) | 1404.40 | 1370.00 - 1404.40 | 0.6316 times | Thu 12 December 2024 | 1404.45 (-1.18%) | 1437.95 | 1390.00 - 1438.00 | 0.6772 times | Wed 11 December 2024 | 1421.25 (0.37%) | 1429.30 | 1395.30 - 1429.50 | 0.3498 times | Tue 10 December 2024 | 1416.00 (-0.98%) | 1487.95 | 1390.00 - 1487.95 | 2.0298 times | Mon 09 December 2024 | 1430.00 (5.8%) | 1374.95 | 1356.60 - 1443.60 | 0.91 times | Fri 06 December 2024 | 1351.65 (3.07%) | 1315.00 | 1315.00 - 1362.60 | 1.5551 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1483.23 and 1718.63
| Weekly Target 1 | 1295.88 |
| Weekly Target 2 | 1435.17 |
| Weekly Target 3 | 1531.2833333333 |
| Weekly Target 4 | 1670.57 |
| Weekly Target 5 | 1766.68 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1574.45 (13.22%) | 1392.35 | 1392.00 - 1627.40 | 1.1473 times | Fri 13 December 2024 | 1390.60 (2.88%) | 1374.95 | 1356.60 - 1487.95 | 0.9766 times | Fri 06 December 2024 | 1351.65 (14.55%) | 1194.95 | 1150.55 - 1362.60 | 1.0806 times | Fri 29 November 2024 | 1180.00 (9.02%) | 1080.00 | 1072.70 - 1185.00 | 0.9404 times | Fri 22 November 2024 | 1082.35 (-12.28%) | 1230.00 | 1031.85 - 1230.00 | 0.9074 times | Thu 14 November 2024 | 1233.80 (-2.21%) | 1252.45 | 1187.40 - 1319.80 | 0.4296 times | Fri 08 November 2024 | 1261.70 (-2.15%) | 1299.55 | 1254.10 - 1327.55 | 0.3836 times | Fri 01 November 2024 | 1289.45 (5.3%) | 1220.05 | 1193.05 - 1299.90 | 0.4308 times | Fri 25 October 2024 | 1224.55 (-2.73%) | 1260.05 | 1176.50 - 1292.95 | 1.1419 times | Fri 18 October 2024 | 1258.90 (-8.39%) | 1393.95 | 1215.00 - 1410.00 | 2.5618 times | Fri 11 October 2024 | 1374.20 (4.91%) | 1299.95 | 1234.75 - 1398.00 | 0.9827 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1362.5 and 1839.35
| Monthly Target 1 | 973.95 |
| Monthly Target 2 | 1274.2 |
| Monthly Target 3 | 1450.8 |
| Monthly Target 4 | 1751.05 |
| Monthly Target 5 | 1927.65 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1574.45 (33.43%) | 1194.95 | 1150.55 - 1627.40 | 0.8243 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.7022 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.3842 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 1.1532 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.4447 times | Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 1.0354 times | Fri 28 June 2024 | 971.80 (6.06%) | 950.10 | 793.00 - 1028.00 | 2.0744 times | Fri 31 May 2024 | 916.30 (-1.44%) | 937.95 | 841.05 - 1057.90 | 0.9232 times | Tue 30 April 2024 | 929.65 (17%) | 811.15 | 626.05 - 992.50 | 0.8167 times | Thu 28 March 2024 | 794.55 (-6.52%) | 850.20 | 688.00 - 894.95 | 0.6418 times | Thu 29 February 2024 | 850.00 (0.32%) | 865.90 | 694.95 - 866.90 | 0.6211 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1504.24 |
| 12 day DMA | 1437.21 |
| 20 day DMA | 1332.7 |
| 35 day DMA | 1284.97 |
| 50 day DMA | 1278.69 |
| 100 day DMA | 1205.61 |
| 150 day DMA | 1124.32 |
| 200 day DMA | 1049 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.87 | 1477.59 | 1455.39 |
| 12 day EMA | 1435.27 | 1409.97 | 1389.61 |
| 20 day EMA | 1380.05 | 1359.6 | 1342.51 |
| 35 day EMA | 1336.22 | 1322.19 | 1310.43 |
| 50 day EMA | 1301.72 | 1290.59 | 1281.15 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.24 | 1467.47 | 1443.96 |
| 12 day SMA | 1437.21 | 1414.73 | 1388.7 |
| 20 day SMA | 1332.7 | 1308.09 | 1287.13 |
| 35 day SMA | 1284.97 | 1275.2 | 1266.11 |
| 50 day SMA | 1278.69 | 1272.69 | 1267.18 |
| 100 day SMA | 1205.61 | 1200.64 | 1196.02 |
| 150 day SMA | 1124.32 | 1120.37 | 1116.62 |
| 200 day SMA | 1049 | 1045.09 | 1041.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.