Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 20.5 and 20.5
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.5 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 20.50 (-1.96%) | 20.50 | 20.50 - 20.50 | 0.2782 times | Tue 14 January 2025 | 20.91 (-1.97%) | 20.91 | 20.91 - 20.91 | 1.4502 times | Mon 13 January 2025 | 21.33 (-1.98%) | 21.33 | 21.33 - 21.33 | 0.2385 times | Fri 10 January 2025 | 21.76 (-1.98%) | 21.76 | 21.76 - 21.76 | 0.0253 times | Thu 09 January 2025 | 22.20 (-1.99%) | 22.89 | 22.20 - 22.89 | 0.4706 times | Wed 08 January 2025 | 22.65 (4.28%) | 22.26 | 21.00 - 22.80 | 2.1423 times | Tue 07 January 2025 | 21.72 (4.98%) | 21.72 | 20.69 - 21.72 | 3.5399 times | Mon 06 January 2025 | 20.69 (4.97%) | 20.69 | 20.69 - 20.69 | 0.0854 times | Fri 03 January 2025 | 19.71 (2.34%) | 19.00 | 18.82 - 20.13 | 1.5295 times | Thu 02 January 2025 | 19.26 (-0.41%) | 20.18 | 18.72 - 20.18 | 0.2401 times | Wed 01 January 2025 | 19.34 (0.89%) | 19.99 | 18.28 - 19.99 | 2.0668 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 20.09 and 20.92
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 20.50 (-5.79%) | 21.33 | 20.50 - 21.33 | 0.2569 times | Fri 10 January 2025 | 21.76 (10.4%) | 20.69 | 20.69 - 22.89 | 0.8181 times | Fri 03 January 2025 | 19.71 (-0.76%) | 19.00 | 18.28 - 20.77 | 0.558 times | Fri 27 December 2024 | 19.86 (4.03%) | 19.06 | 19.00 - 20.90 | 0.4988 times | Fri 20 December 2024 | 19.09 (-11.21%) | 21.50 | 19.00 - 21.88 | 0.5263 times | Fri 13 December 2024 | 21.50 (2.38%) | 21.90 | 20.92 - 22.90 | 0.3064 times | Fri 06 December 2024 | 21.00 (-5.62%) | 21.81 | 19.82 - 23.27 | 0.9338 times | Fri 29 November 2024 | 22.25 (1.37%) | 23.00 | 21.77 - 23.70 | 0.7915 times | Fri 22 November 2024 | 21.95 (-4.57%) | 22.00 | 19.87 - 24.15 | 3.2217 times | Thu 14 November 2024 | 23.00 (-14.75%) | 27.99 | 22.02 - 27.99 | 2.0885 times | Fri 08 November 2024 | 26.98 (1.93%) | 25.21 | 25.00 - 27.60 | 2.1397 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 19.39 and 24
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 20.50 (6.94%) | 19.99 | 18.28 - 22.89 | 0.1939 times | Tue 31 December 2024 | 19.17 (-13.84%) | 21.81 | 19.00 - 23.27 | 0.2857 times | Fri 29 November 2024 | 22.25 (-11.95%) | 25.01 | 19.87 - 27.99 | 1.0498 times | Thu 31 October 2024 | 25.27 (-4.89%) | 27.10 | 22.14 - 27.95 | 2.3957 times | Mon 30 September 2024 | 26.57 (70.76%) | 15.87 | 15.87 - 26.57 | 3.0197 times | Fri 30 August 2024 | 15.56 (-2.26%) | 16.23 | 13.89 - 16.88 | 1.2733 times | Wed 31 July 2024 | 15.92 (4.26%) | 14.97 | 11.50 - 15.92 | 0.9572 times | Fri 28 June 2024 | 15.27 (-5.39%) | 16.34 | 14.00 - 18.22 | 0.1751 times | Fri 31 May 2024 | 16.14 (-13.32%) | 18.25 | 14.69 - 18.35 | 0.4853 times | Tue 30 April 2024 | 18.62 (-2.26%) | 20.00 | 18.62 - 23.45 | 0.1643 times | Thu 28 March 2024 | 19.05 (-8.15%) | 20.00 | 17.20 - 21.77 | 0.6928 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.19 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.32 | 21.53 |
| 12 day EMA | 20.96 | 21.04 | 21.06 |
| 20 day EMA | 20.93 | 20.98 | 20.99 |
| 35 day EMA | 21.42 | 21.47 | 21.5 |
| 50 day EMA | 22.08 | 22.14 | 22.19 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.77 | 21.93 |
| 12 day SMA | 20.77 | 20.74 | 20.66 |
| 20 day SMA | 20.36 | 20.38 | 20.38 |
| 35 day SMA | 20.95 | 21.02 | 21.07 |
| 50 day SMA | 21.9 | 22.02 | 22.11 |
| 100 day SMA | 22.19 | 22.13 | 22.07 |
| 150 day SMA | 19.84 | 19.81 | 19.77 |
| 200 day SMA | 19.54 | 19.54 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.