Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7172.2 and 7339.05
| Daily Target 1 | 7048.57 |
| Daily Target 2 | 7128.98 |
| Daily Target 3 | 7215.4166666667 |
| Daily Target 4 | 7295.83 |
| Daily Target 5 | 7382.27 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7209.40 (5.15%) | 7199.50 | 7135.00 - 7301.85 | 0.9186 times |
| Wed 26 March 2025 | 6856.15 (-0.44%) | 6886.45 | 6750.00 - 6991.50 | 0.6767 times |
| Tue 25 March 2025 | 6886.45 (-1.62%) | 7095.95 | 6840.65 - 7134.05 | 0.315 times |
| Mon 24 March 2025 | 7000.00 (1.6%) | 6993.95 | 6891.05 - 7085.05 | 0.5817 times |
| Fri 21 March 2025 | 6889.80 (-4.84%) | 7277.60 | 6841.00 - 7277.60 | 0.9803 times |
| Thu 20 March 2025 | 7240.45 (5.58%) | 6880.25 | 6880.25 - 7353.00 | 3.5792 times |
| Wed 19 March 2025 | 6857.70 (3.39%) | 6631.95 | 6613.90 - 6893.35 | 0.7496 times |
| Tue 18 March 2025 | 6632.65 (2.12%) | 6569.55 | 6522.00 - 6729.95 | 0.989 times |
| Mon 17 March 2025 | 6495.05 (2.09%) | 6370.95 | 6340.85 - 6654.30 | 0.5834 times |
| Thu 13 March 2025 | 6361.80 (-2.42%) | 6472.35 | 6306.65 - 6580.40 | 0.6266 times |
| Wed 12 March 2025 | 6519.70 (1.7%) | 6487.70 | 6349.05 - 6536.00 | 0.7942 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6979.7 and 7531.55
| Weekly Target 1 | 6535.23 |
| Weekly Target 2 | 6872.32 |
| Weekly Target 3 | 7087.0833333333 |
| Weekly Target 4 | 7424.17 |
| Weekly Target 5 | 7638.93 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7209.40 (4.64%) | 6993.95 | 6750.00 - 7301.85 | 0.4909 times |
| Fri 21 March 2025 | 6889.80 (8.3%) | 6370.95 | 6340.85 - 7353.00 | 1.3555 times |
| Thu 13 March 2025 | 6361.80 (0.4%) | 6354.85 | 6160.85 - 6650.00 | 0.6235 times |
| Fri 07 March 2025 | 6336.25 (12.6%) | 5630.00 | 5480.00 - 6415.50 | 0.8314 times |
| Fri 28 February 2025 | 5627.05 (-6.19%) | 5949.50 | 5589.05 - 6175.00 | 0.475 times |
| Fri 21 February 2025 | 5998.65 (3.05%) | 5800.00 | 5238.45 - 6117.75 | 1.3086 times |
| Fri 14 February 2025 | 5821.15 (-15.56%) | 6893.70 | 5767.60 - 6952.90 | 0.8079 times |
| Fri 07 February 2025 | 6893.70 (6.01%) | 6500.00 | 6462.70 - 7299.00 | 1.3066 times |
| Fri 31 January 2025 | 6502.80 (-6.75%) | 6972.85 | 6070.10 - 7124.60 | 1.1777 times |
| Fri 24 January 2025 | 6973.15 (3.19%) | 6755.00 | 6201.05 - 7249.95 | 1.623 times |
| Fri 17 January 2025 | 6757.85 (-13.7%) | 7702.35 | 6732.55 - 7800.00 | 0.6087 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6344.7 and 8217.7
| Monthly Target 1 | 4807.8 |
| Monthly Target 2 | 6008.6 |
| Monthly Target 3 | 6680.8 |
| Monthly Target 4 | 7881.6 |
| Monthly Target 5 | 8553.8 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 0.8496 times |
| Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.0033 times |
| Fri 31 January 2025 | 6502.80 (-12.06%) | 7400.00 | 6070.10 - 8167.10 | 1.3867 times |
| Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 1.9241 times |
| Fri 29 November 2024 | 6066.25 (0.41%) | 6125.00 | 5906.95 - 6785.95 | 1.0093 times |
| Thu 31 October 2024 | 6041.65 (25.55%) | 4766.05 | 4721.25 - 7157.85 | 1.6945 times |
| Mon 30 September 2024 | 4812.20 (7.6%) | 4472.35 | 4269.95 - 5364.55 | 0.7287 times |
| Fri 30 August 2024 | 4472.30 (3.28%) | 4400.00 | 3965.00 - 4642.80 | 0.457 times |
| Wed 31 July 2024 | 4330.25 (-4.22%) | 4521.75 | 4037.00 - 4880.00 | 0.3215 times |
| Fri 28 June 2024 | 4521.25 (25.74%) | 3700.05 | 3320.00 - 4563.75 | 0.6253 times |
| Fri 31 May 2024 | 3595.60 (-6.43%) | 3888.30 | 3495.05 - 4148.70 | 0.3125 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6968.36 |
| 12 day DMA | 6780.01 |
| 20 day DMA | 6453.63 |
| 35 day DMA | 6337.99 |
| 50 day DMA | 6443.63 |
| 100 day DMA | 6491.55 |
| 150 day DMA | 5981.44 |
| 200 day DMA | 5552.33 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6989.46 | 6879.5 | 6891.17 |
| 12 day EMA | 6784.9 | 6707.74 | 6680.77 |
| 20 day EMA | 6632.63 | 6571.94 | 6542.04 |
| 35 day EMA | 6594.26 | 6558.04 | 6540.49 |
| 50 day EMA | 6579.57 | 6553.87 | 6541.54 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6968.36 | 6974.57 | 6974.88 |
| 12 day SMA | 6780.01 | 6713.78 | 6670.46 |
| 20 day SMA | 6453.63 | 6394.39 | 6352.81 |
| 35 day SMA | 6337.99 | 6329.71 | 6320.39 |
| 50 day SMA | 6443.63 | 6437.31 | 6441.52 |
| 100 day SMA | 6491.55 | 6479.87 | 6471.75 |
| 150 day SMA | 5981.44 | 5961.63 | 5943.83 |
| 200 day SMA | 5552.33 | 5534.86 | 5518.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.