Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6270.78 and 6525.33
| Daily Target 1 | 6201.05 |
| Daily Target 2 | 6340.5 |
| Daily Target 3 | 6455.6 |
| Daily Target 4 | 6595.05 |
| Daily Target 5 | 6710.15 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6479.95 (-1.02%) | 6546.60 | 6316.15 - 6570.70 | 0.9957 times | Thu 21 November 2024 | 6546.60 (6.17%) | 6279.95 | 6220.65 - 6670.00 | 3.8033 times | Tue 19 November 2024 | 6165.90 (-0.79%) | 6215.00 | 6124.65 - 6429.15 | 0.7488 times | Mon 18 November 2024 | 6214.85 (1.62%) | 6091.75 | 6091.75 - 6380.95 | 0.4159 times | Thu 14 November 2024 | 6115.70 (0.38%) | 6149.50 | 6050.30 - 6171.45 | 0.3737 times | Wed 13 November 2024 | 6092.75 (-0.59%) | 6050.05 | 5962.55 - 6162.20 | 0.3044 times | Tue 12 November 2024 | 6128.90 (1.69%) | 6120.00 | 6069.90 - 6294.05 | 0.3096 times | Mon 11 November 2024 | 6027.15 (-1.95%) | 6146.95 | 5906.95 - 6150.00 | 0.4397 times | Fri 08 November 2024 | 6146.95 (-1.13%) | 6284.95 | 6103.85 - 6284.95 | 0.8007 times | Thu 07 November 2024 | 6217.50 (-0.19%) | 6260.15 | 6164.35 - 6336.45 | 1.8083 times | Wed 06 November 2024 | 6229.55 (2.68%) | 6150.00 | 6041.30 - 6296.60 | 3.1102 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6285.85 and 6864.1
| Weekly Target 1 | 5835.65 |
| Weekly Target 2 | 6157.8 |
| Weekly Target 3 | 6413.9 |
| Weekly Target 4 | 6736.05 |
| Weekly Target 5 | 6992.15 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6479.95 (5.96%) | 6091.75 | 6091.75 - 6670.00 | 1.0936 times | Thu 14 November 2024 | 6115.70 (-0.51%) | 6146.95 | 5906.95 - 6294.05 | 0.2618 times | Fri 08 November 2024 | 6146.95 (-0.17%) | 6141.75 | 5942.15 - 6336.45 | 1.2589 times | Fri 01 November 2024 | 6157.20 (-0.19%) | 6250.00 | 5950.00 - 6363.00 | 0.6848 times | Fri 25 October 2024 | 6169.10 (14.18%) | 5499.50 | 5471.80 - 7157.85 | 3.3945 times | Fri 18 October 2024 | 5402.85 (7.54%) | 5050.00 | 5050.00 - 5670.00 | 0.6045 times | Fri 11 October 2024 | 5023.85 (-2.84%) | 4917.00 | 4806.00 - 5255.95 | 0.2818 times | Thu 03 October 2024 | 5170.45 (11.11%) | 4657.85 | 4563.10 - 5231.00 | 0.5732 times | Fri 27 September 2024 | 4653.65 (7.08%) | 4370.10 | 4370.10 - 5364.55 | 1.6786 times | Fri 20 September 2024 | 4345.85 (-6.43%) | 4698.20 | 4269.95 - 4698.20 | 0.1683 times | Fri 13 September 2024 | 4644.65 (3.1%) | 4499.95 | 4383.35 - 4660.00 | 0.1968 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6193.45 and 6956.5
| Monthly Target 1 | 5589.25 |
| Monthly Target 2 | 6034.6 |
| Monthly Target 3 | 6352.3 |
| Monthly Target 4 | 6797.65 |
| Monthly Target 5 | 7115.35 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6479.95 (7.25%) | 6125.00 | 5906.95 - 6670.00 | 1.3956 times | Thu 31 October 2024 | 6041.65 (25.55%) | 4766.05 | 4721.25 - 7157.85 | 2.801 times | Mon 30 September 2024 | 4812.20 (7.6%) | 4472.35 | 4269.95 - 5364.55 | 1.2046 times | Fri 30 August 2024 | 4472.30 (3.28%) | 4400.00 | 3965.00 - 4642.80 | 0.7555 times | Wed 31 July 2024 | 4330.25 (-4.22%) | 4521.75 | 4037.00 - 4880.00 | 0.5314 times | Fri 28 June 2024 | 4521.25 (25.74%) | 3700.05 | 3320.00 - 4563.75 | 1.0335 times | Fri 31 May 2024 | 3595.60 (-6.43%) | 3888.30 | 3495.05 - 4148.70 | 0.5166 times | Tue 30 April 2024 | 3842.75 (5.14%) | 3673.20 | 3503.80 - 3940.00 | 0.5242 times | Thu 28 March 2024 | 3654.85 (-0.64%) | 3682.60 | 2991.20 - 3782.35 | 0.6382 times | Thu 29 February 2024 | 3678.40 (-17.25%) | 4400.40 | 3390.00 - 4595.20 | 0.5994 times | Wed 31 January 2024 | 4444.95 (41.84%) | 3136.05 | 3075.00 - 4615.20 | 0.6961 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6304.6 |
| 12 day DMA | 6202.71 |
| 20 day DMA | 6179.62 |
| 35 day DMA | 5829.23 |
| 50 day DMA | 5459.39 |
| 100 day DMA | 4917.13 |
| 150 day DMA | 4556.71 |
| 200 day DMA | 4362.09 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6349.2 | 6283.83 | 6152.47 |
| 12 day EMA | 6224.91 | 6178.55 | 6111.65 |
| 20 day EMA | 6095.74 | 6055.32 | 6003.63 |
| 35 day EMA | 5790.1 | 5749.49 | 5702.56 |
| 50 day EMA | 5469.35 | 5428.12 | 5382.49 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6304.6 | 6227.16 | 6143.62 |
| 12 day SMA | 6202.71 | 6161.77 | 6129.32 |
| 20 day SMA | 6179.62 | 6175.59 | 6132.25 |
| 35 day SMA | 5829.23 | 5781.58 | 5727.5 |
| 50 day SMA | 5459.39 | 5420.4 | 5379.56 |
| 100 day SMA | 4917.13 | 4895.12 | 4872.26 |
| 150 day SMA | 4556.71 | 4537.52 | 4518.49 |
| 200 day SMA | 4362.09 | 4351.91 | 4341.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.