Crprisk 540903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crprisk 540903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crprisk

Strong Daily Stock price targets for Crprisk 540903 are 9.53 and 9.53

Daily Target 19.53
Daily Target 29.53
Daily Target 39.53
Daily Target 49.53
Daily Target 59.53

Daily price and volume Crprisk

Date Closing Open Range Volume
Tue 14 January 2025 9.53 (-4.99%) 9.53 9.53 - 9.53 0.7407 times
Fri 10 January 2025 10.03 (0%) 9.53 9.53 - 10.03 0.7407 times
Fri 03 January 2025 10.03 (-4.93%) 10.03 10.03 - 10.03 1.1111 times
Tue 31 December 2024 10.55 (4.87%) 10.06 10.06 - 10.55 0.7407 times
Fri 27 December 2024 10.06 (-4.55%) 10.06 10.06 - 10.06 0.7407 times
Thu 26 December 2024 10.54 (4.98%) 10.54 10.54 - 10.54 1.4815 times
Wed 18 December 2024 10.04 (0%) 10.04 9.73 - 10.04 1.4815 times
Mon 16 December 2024 10.04 (4.91%) 10.04 10.04 - 10.04 1.8519 times
Fri 13 December 2024 9.57 (4.93%) 9.57 9.57 - 9.57 0.7407 times
Wed 11 December 2024 9.12 (-4.5%) 9.12 9.12 - 9.12 0.3704 times
Tue 10 December 2024 9.55 (4.95%) 9.55 9.55 - 9.55 0.7407 times

Daily chart Crprisk

Weekly price and charts Crprisk

Strong weekly Stock price targets for Crprisk 540903 are 9.53 and 9.53

Weekly Target 19.53
Weekly Target 29.53
Weekly Target 39.53
Weekly Target 49.53
Weekly Target 59.53

Weekly price and volumes for Crprisk

Date Closing Open Range Volume
Tue 14 January 2025 9.53 (-4.99%) 9.53 9.53 - 9.53 0.274 times
Fri 10 January 2025 10.03 (0%) 9.53 9.53 - 10.03 0.274 times
Fri 03 January 2025 10.03 (-0.3%) 10.06 10.03 - 10.55 0.6849 times
Fri 27 December 2024 10.06 (5.12%) 10.04 9.73 - 10.54 2.0548 times
Fri 13 December 2024 9.57 (0.74%) 9.06 9.06 - 9.57 1.2329 times
Mon 02 December 2024 9.50 (-1.96%) 9.50 9.50 - 9.50 0.137 times
Thu 28 November 2024 9.69 (-5%) 9.69 9.28 - 9.69 0.5479 times
Fri 22 November 2024 10.20 (7.03%) 9.23 9.23 - 10.20 1.7808 times
Wed 13 November 2024 9.53 (-9.92%) 11.10 9.53 - 11.10 1.0959 times
Fri 08 November 2024 10.58 (14.75%) 9.66 9.66 - 10.60 1.9178 times
Tue 29 October 2024 9.22 (-4.85%) 9.31 9.21 - 9.40 3.2877 times

weekly chart Crprisk

Monthly price and charts Crprisk

Strong monthly Stock price targets for Crprisk 540903 are 9.28 and 9.78

Monthly Target 19.2
Monthly Target 29.36
Monthly Target 39.6966666666667
Monthly Target 49.86
Monthly Target 510.2

Monthly price and volumes Crprisk

Date Closing Open Range Volume
Tue 14 January 2025 9.53 (-9.67%) 10.03 9.53 - 10.03 0.0345 times
Tue 31 December 2024 10.55 (8.88%) 9.50 9.06 - 10.55 0.1331 times
Thu 28 November 2024 9.69 (5.1%) 9.66 9.23 - 11.10 0.1923 times
Tue 29 October 2024 9.22 (-19.12%) 10.92 9.21 - 11.98 0.4093 times
Mon 30 September 2024 11.40 (20%) 9.55 9.50 - 14.05 1.5434 times
Fri 30 August 2024 9.50 (26.84%) 7.86 7.85 - 10.27 0.9172 times
Wed 31 July 2024 7.49 (-34.24%) 11.93 7.16 - 11.93 3.575 times
Fri 28 June 2024 11.39 (-9.17%) 11.92 9.71 - 11.92 0.715 times
Fri 31 May 2024 12.54 (-17.88%) 14.51 9.88 - 15.15 1.5483 times
Tue 30 April 2024 15.27 (-34.27%) 22.07 15.27 - 23.21 0.932 times
Wed 27 March 2024 23.23 (-1.15%) 35.25 23.23 - 35.25 0.4142 times

monthly chart Crprisk

DMA SMA EMA moving averages of Crprisk 540903

DMA (daily moving average) of Crprisk 540903

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.85
20 day DMA 9.83
35 day DMA 10.09
50 day DMA 10.69
100 day DMA 10.15
150 day DMA 11.47
200 day DMA 14.56

EMA (exponential moving average) of Crprisk 540903

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.1110.15
12 day EMA9.9410.0110.01
20 day EMA10.0210.0710.07
35 day EMA10.3810.4310.45
50 day EMA10.810.8510.88

SMA (simple moving average) of Crprisk 540903

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.2410.24
12 day SMA9.859.849.82
20 day SMA9.839.879.89
35 day SMA10.0910.1110.14
50 day SMA10.6910.7410.8
100 day SMA10.1510.1610.17
150 day SMA11.4711.5411.61
200 day SMA14.5614.6314.7
Back to top | Use Dark Theme