Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 134.7 and 139.3
| Daily Target 1 | 133.27 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 137.86666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 142.47 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 139.00 (4.51%) | 139.60 | 135.00 - 139.60 | 0.5347 times | Tue 19 November 2024 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 1.9263 times | Mon 18 November 2024 | 133.00 (4.72%) | 126.00 | 126.00 - 133.00 | 2.079 times | Thu 14 November 2024 | 127.00 (4.1%) | 122.25 | 122.25 - 127.00 | 0.7639 times | Wed 13 November 2024 | 122.00 (1.84%) | 119.80 | 119.80 - 122.00 | 1.8698 times | Tue 12 November 2024 | 119.80 (5%) | 115.00 | 115.00 - 119.80 | 1.013 times | Mon 11 November 2024 | 114.10 (0%) | 114.10 | 114.10 - 114.10 | 0.0399 times | Fri 08 November 2024 | 114.10 (4.97%) | 114.10 | 114.10 - 114.10 | 0.2358 times | Thu 07 November 2024 | 108.70 (4.97%) | 108.70 | 108.65 - 108.70 | 1.5311 times | Mon 04 November 2024 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0066 times | Tue 29 October 2024 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.1793 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 132.5 and 146.1
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 139.00 (9.45%) | 126.00 | 126.00 - 139.60 | 1.8757 times | Thu 14 November 2024 | 127.00 (11.31%) | 114.10 | 114.10 - 127.00 | 1.5231 times | Fri 08 November 2024 | 114.10 (10.19%) | 103.55 | 103.55 - 114.10 | 0.7327 times | Tue 29 October 2024 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.1825 times | Fri 25 October 2024 | 109.00 (-5.46%) | 115.30 | 109.00 - 115.30 | 0.2456 times | Thu 17 October 2024 | 115.30 (-6.6%) | 117.30 | 113.75 - 117.35 | 0.1523 times | Fri 11 October 2024 | 123.45 (4.62%) | 117.95 | 117.95 - 123.90 | 1.792 times | Thu 03 October 2024 | 118.00 (-7.96%) | 121.80 | 118.00 - 127.85 | 1.7892 times | Fri 27 September 2024 | 128.20 (-0.04%) | 128.25 | 116.00 - 128.25 | 0.3856 times | Fri 20 September 2024 | 128.25 (-1.08%) | 132.00 | 128.25 - 135.00 | 1.3214 times | Fri 13 September 2024 | 129.65 (8.22%) | 119.80 | 118.00 - 129.65 | 1.6973 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 121.28 and 157.33
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 127.38333333333 |
| Monthly Target 4 | 151.22 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 139.00 (34.23%) | 103.55 | 103.55 - 139.60 | 0.6684 times | Tue 29 October 2024 | 103.55 (-14.98%) | 127.85 | 103.55 - 127.85 | 0.6468 times | Mon 30 September 2024 | 121.80 (1.75%) | 113.75 | 113.75 - 135.00 | 1.2171 times | Fri 30 August 2024 | 119.70 (7.17%) | 106.15 | 101.15 - 126.40 | 1.4561 times | Wed 31 July 2024 | 111.69 (13.97%) | 93.11 | 93.11 - 138.08 | 2.4534 times | Fri 28 June 2024 | 98.00 (31.97%) | 77.97 | 77.97 - 100.00 | 2.3642 times | Wed 29 May 2024 | 74.26 (-3.77%) | 77.17 | 73.15 - 90.27 | 0.3503 times | Mon 29 April 2024 | 77.17 (5.28%) | 73.30 | 70.02 - 77.17 | 0.3103 times | Fri 22 March 2024 | 73.30 (-2.27%) | 75.00 | 72.85 - 78.75 | 0.0171 times | Thu 29 February 2024 | 75.00 (-11.76%) | 85.00 | 73.01 - 89.55 | 0.5163 times | Wed 31 January 2024 | 85.00 (0%) | 83.00 | 81.70 - 87.50 | 0.2098 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 118.45 |
| 20 day DMA | 116.23 |
| 35 day DMA | 119.79 |
| 50 day DMA | 120.65 |
| 100 day DMA | 116.07 |
| 150 day DMA | 103.84 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 127.23 | 124.35 |
| 12 day EMA | 123.61 | 120.81 | 118.6 |
| 20 day EMA | 120.83 | 118.92 | 117.44 |
| 35 day EMA | 119.82 | 118.69 | 117.85 |
| 50 day EMA | 121.36 | 120.64 | 120.14 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 126.96 | 123.18 |
| 12 day SMA | 118.45 | 115.95 | 114.01 |
| 20 day SMA | 116.23 | 115.45 | 115 |
| 35 day SMA | 119.79 | 119.59 | 119.56 |
| 50 day SMA | 120.65 | 120.17 | 119.69 |
| 100 day SMA | 116.07 | 115.57 | 115.08 |
| 150 day SMA | 103.84 | 103.49 | 103.17 |
| 200 day SMA | 99.22 | 98.92 | 98.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.