Login or Join
HomepageSrusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srusteels
Strong Daily Stock price targets for Srusteels 540914 are 7.07 and 7.54
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.67 |
Daily price and volume Srusteels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.12 (-2.2%) | 7.10 | 7.01 - 7.48 | 0.1562 times | Thu 19 December 2024 | 7.28 (-1.49%) | 7.39 | 7.03 - 7.58 | 0.2864 times | Wed 18 December 2024 | 7.39 (-3.15%) | 7.70 | 7.30 - 7.79 | 0.3892 times | Tue 17 December 2024 | 7.63 (-4.27%) | 7.98 | 7.59 - 8.32 | 1.3102 times | Mon 16 December 2024 | 7.97 (4.87%) | 7.65 | 7.65 - 7.98 | 1.1302 times | Fri 13 December 2024 | 7.60 (1.88%) | 7.58 | 7.50 - 7.60 | 0.1806 times | Thu 12 December 2024 | 7.46 (1.91%) | 7.45 | 7.41 - 7.46 | 0.3863 times | Wed 11 December 2024 | 7.32 (1.95%) | 7.17 | 7.17 - 7.32 | 5.7604 times | Tue 10 December 2024 | 7.18 (-0.14%) | 7.23 | 7.18 - 7.23 | 0.3703 times | Mon 09 December 2024 | 7.19 (-0.14%) | 7.20 | 7.19 - 7.20 | 0.0304 times | Fri 06 December 2024 | 7.20 (0.7%) | 7.02 | 7.01 - 7.20 | 0.5292 times |
Weekly price and charts Srusteels
Strong weekly Stock price targets for Srusteels 540914 are 6.41 and 7.72
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Srusteels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.12 (-6.32%) | 7.65 | 7.01 - 8.32 | 0.1101 times | Fri 13 December 2024 | 7.60 (5.56%) | 7.20 | 7.17 - 7.60 | 0.2264 times | Fri 06 December 2024 | 7.20 (-1.23%) | 7.29 | 7.01 - 7.40 | 0.0776 times | Fri 29 November 2024 | 7.29 (-0.82%) | 7.48 | 7.14 - 7.48 | 0.6491 times | Fri 22 November 2024 | 7.35 (1.24%) | 7.12 | 7.12 - 7.36 | 0.7004 times | Thu 14 November 2024 | 7.26 (-4.6%) | 7.46 | 7.05 - 7.46 | 0.264 times | Fri 08 November 2024 | 7.61 (10.61%) | 7.14 | 6.85 - 8.00 | 0.3008 times | Fri 01 November 2024 | 6.88 (7%) | 6.49 | 6.11 - 6.88 | 0.7532 times | Fri 25 October 2024 | 6.43 (-17.14%) | 7.62 | 5.71 - 7.62 | 2.1788 times | Fri 18 October 2024 | 7.76 (-13%) | 9.00 | 7.61 - 9.24 | 4.7396 times | Fri 11 October 2024 | 8.92 (-3.67%) | 9.48 | 7.55 - 9.48 | 0.775 times |
Monthly price and charts Srusteels
Strong monthly Stock price targets for Srusteels 540914 are 6.41 and 7.72
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Srusteels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.12 (-2.33%) | 7.29 | 7.01 - 8.32 | 0.2929 times | Fri 29 November 2024 | 7.29 (11.13%) | 6.69 | 6.62 - 8.00 | 1.4186 times | Thu 31 October 2024 | 6.56 (-31.6%) | 9.80 | 5.71 - 9.80 | 6.2397 times | Mon 30 September 2024 | 9.59 (-10.79%) | 10.21 | 8.97 - 15.20 | 1.1355 times | Fri 30 August 2024 | 10.75 (-3.24%) | 11.11 | 7.93 - 11.30 | 0.2202 times | Wed 31 July 2024 | 11.11 (15.37%) | 9.68 | 9.30 - 13.65 | 0.4662 times | Fri 28 June 2024 | 9.63 (-4.46%) | 10.49 | 8.75 - 10.74 | 0.0632 times | Fri 31 May 2024 | 10.08 (-2.8%) | 10.37 | 8.68 - 10.55 | 0.0444 times | Tue 30 April 2024 | 10.37 (16%) | 9.39 | 9.02 - 10.97 | 0.058 times | Thu 28 March 2024 | 8.94 (-13.79%) | 10.40 | 8.47 - 11.11 | 0.0612 times | Thu 29 February 2024 | 10.37 (-7.66%) | 11.50 | 9.66 - 11.50 | 0.0826 times |
Indicator Analysis of Srusteels
Please login to view indicator analysis. or View indicator analysis of Srusteels 540914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srusteels 540914
DMA (daily moving average) of Srusteels 540914
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.34 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Srusteels 540914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.45 | 7.54 |
| 12 day EMA | 7.37 | 7.42 | 7.45 |
| 20 day EMA | 7.39 | 7.42 | 7.43 |
| 35 day EMA | 7.42 | 7.44 | 7.45 |
| 50 day EMA | 7.49 | 7.5 | 7.51 |
SMA (simple moving average) of Srusteels 540914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.57 | 7.61 |
| 12 day SMA | 7.37 | 7.39 | 7.4 |
| 20 day SMA | 7.34 | 7.35 | 7.34 |
| 35 day SMA | 7.32 | 7.3 | 7.28 |
| 50 day SMA | 7.34 | 7.36 | 7.39 |
| 100 day SMA | 9.12 | 9.19 | 9.23 |
| 150 day SMA | 9.42 | 9.44 | 9.46 |
| 200 day SMA | 9.6 | 9.62 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.