Login or Join
HomepageAml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 17.38 and 17.8
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.11 |
Daily price and volume Aml
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.70 (2.25%) | 17.75 | 17.48 - 17.90 | 0.1172 times |
| Tue 01 April 2025 | 17.31 (11.82%) | 17.43 | 17.12 - 17.76 | 0.4168 times |
| Fri 28 March 2025 | 15.48 (-7.64%) | 14.20 | 14.00 - 17.10 | 1.5756 times |
| Wed 26 March 2025 | 16.76 (-1.47%) | 17.00 | 16.62 - 17.33 | 1.037 times |
| Tue 25 March 2025 | 17.01 (-3.08%) | 17.55 | 16.83 - 17.85 | 0.9244 times |
| Mon 24 March 2025 | 17.55 (1.86%) | 18.10 | 17.23 - 18.10 | 1.2459 times |
| Fri 21 March 2025 | 17.23 (0.35%) | 19.80 | 17.03 - 19.80 | 2.7278 times |
| Thu 20 March 2025 | 17.17 (0.06%) | 16.96 | 16.96 - 17.50 | 0.1561 times |
| Wed 19 March 2025 | 17.16 (0.29%) | 17.00 | 16.91 - 17.54 | 1.141 times |
| Tue 18 March 2025 | 17.11 (0.29%) | 17.80 | 16.87 - 17.80 | 0.6583 times |
| Mon 17 March 2025 | 17.06 (-2.07%) | 17.89 | 17.05 - 17.89 | 0.2668 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 17.41 and 18.19
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Aml
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.70 (14.34%) | 17.43 | 17.12 - 17.90 | 0.2025 times |
| Fri 28 March 2025 | 15.48 (-10.16%) | 18.10 | 14.00 - 18.10 | 1.8135 times |
| Fri 21 March 2025 | 17.23 (-1.09%) | 17.89 | 16.87 - 19.80 | 1.8768 times |
| Thu 13 March 2025 | 17.42 (-7.09%) | 17.50 | 16.41 - 19.00 | 0.7897 times |
| Fri 07 March 2025 | 18.75 (7.14%) | 17.85 | 16.46 - 18.79 | 0.5837 times |
| Fri 28 February 2025 | 17.50 (-10.16%) | 20.11 | 17.38 - 20.11 | 0.6283 times |
| Fri 21 February 2025 | 19.48 (0.72%) | 21.00 | 17.10 - 21.00 | 1.0332 times |
| Fri 14 February 2025 | 19.34 (-14.24%) | 23.05 | 18.50 - 24.15 | 1.4562 times |
| Fri 07 February 2025 | 22.55 (3.02%) | 21.20 | 20.25 - 23.20 | 0.8532 times |
| Fri 31 January 2025 | 21.89 (4.74%) | 21.32 | 20.01 - 22.36 | 0.7629 times |
| Fri 24 January 2025 | 20.90 (-3.42%) | 22.07 | 20.22 - 23.05 | 0.959 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 17.41 and 18.19
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Aml
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.70 (14.34%) | 17.43 | 17.12 - 17.90 | 0.0125 times |
| Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.3132 times |
| Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.2456 times |
| Fri 31 January 2025 | 21.89 (-6.37%) | 23.25 | 19.01 - 24.20 | 0.2788 times |
| Tue 31 December 2024 | 23.38 (-2.83%) | 24.54 | 21.88 - 26.00 | 0.3563 times |
| Fri 29 November 2024 | 24.06 (-12.86%) | 28.15 | 22.54 - 28.93 | 0.3201 times |
| Thu 31 October 2024 | 27.61 (31.23%) | 20.83 | 18.25 - 35.34 | 6.8824 times |
| Mon 30 September 2024 | 21.04 (5.15%) | 19.10 | 19.00 - 21.50 | 0.3967 times |
| Fri 30 August 2024 | 20.01 (-0.94%) | 20.70 | 18.34 - 21.07 | 0.5332 times |
| Wed 31 July 2024 | 20.20 (0.15%) | 20.17 | 18.90 - 21.24 | 0.6612 times |
| Fri 28 June 2024 | 20.17 (-16.93%) | 25.49 | 18.77 - 25.49 | 2.2718 times |
Indicator Analysis of Aml
Please login to view indicator analysis. or View indicator analysis of Aml 540923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.35 |
| 35 day DMA | 18.28 |
| 50 day DMA | 19.28 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Aml 540923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 16.8 | 16.55 |
| 12 day EMA | 17.19 | 17.1 | 17.06 |
| 20 day EMA | 17.52 | 17.5 | 17.52 |
| 35 day EMA | 18.31 | 18.35 | 18.41 |
| 50 day EMA | 19.14 | 19.2 | 19.28 |
SMA (simple moving average) of Aml 540923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.82 | 16.81 |
| 12 day SMA | 17.08 | 17.1 | 17.16 |
| 20 day SMA | 17.35 | 17.34 | 17.39 |
| 35 day SMA | 18.28 | 18.42 | 18.54 |
| 50 day SMA | 19.28 | 19.35 | 19.41 |
| 100 day SMA | 21.38 | 21.47 | 21.58 |
| 150 day SMA | 21.78 | 21.79 | 21.81 |
| 200 day SMA | 21.3 | 21.31 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.