Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 4.42 and 4.54
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.63 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.50 (1.58%) | 4.57 | 4.45 - 4.57 | 0.6549 times | Thu 06 February 2025 | 4.43 (0.68%) | 4.46 | 4.34 - 4.50 | 2.2897 times | Wed 05 February 2025 | 4.40 (-3.72%) | 4.64 | 4.40 - 4.64 | 1.7557 times | Tue 04 February 2025 | 4.57 (1.33%) | 4.60 | 4.39 - 4.67 | 0.8392 times | Mon 03 February 2025 | 4.51 (-1.1%) | 4.70 | 4.49 - 4.70 | 0.5799 times | Fri 31 January 2025 | 4.56 (1.79%) | 4.59 | 4.43 - 4.70 | 0.8772 times | Thu 30 January 2025 | 4.48 (0.67%) | 4.43 | 4.41 - 4.67 | 1.2286 times | Wed 29 January 2025 | 4.45 (-1.33%) | 4.58 | 4.40 - 4.60 | 0.4592 times | Tue 28 January 2025 | 4.51 (-2.8%) | 4.64 | 4.41 - 4.74 | 0.61 times | Mon 27 January 2025 | 4.64 (-1.28%) | 4.84 | 4.58 - 4.84 | 0.7057 times | Fri 24 January 2025 | 4.70 (0%) | 4.85 | 4.65 - 4.85 | 0.3832 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 4.24 and 4.6
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.50 (-1.32%) | 4.70 | 4.34 - 4.70 | 1.0745 times | Fri 31 January 2025 | 4.56 (-2.98%) | 4.84 | 4.40 - 4.84 | 0.6814 times | Fri 24 January 2025 | 4.70 (-0.21%) | 4.83 | 4.50 - 4.85 | 0.4935 times | Fri 17 January 2025 | 4.71 (-1.46%) | 4.79 | 4.34 - 4.87 | 0.9458 times | Fri 10 January 2025 | 4.78 (-8.78%) | 5.05 | 4.75 - 5.30 | 0.7668 times | Fri 03 January 2025 | 5.24 (-0.95%) | 5.29 | 5.01 - 5.42 | 0.3612 times | Fri 27 December 2024 | 5.29 (4.55%) | 5.19 | 4.94 - 5.44 | 1.2529 times | Fri 20 December 2024 | 5.06 (-1.94%) | 5.20 | 4.76 - 5.29 | 1.8342 times | Fri 13 December 2024 | 5.16 (-6.18%) | 5.50 | 5.06 - 5.62 | 1.5963 times | Fri 06 December 2024 | 5.50 (0%) | 5.68 | 5.41 - 5.73 | 0.9936 times | Fri 29 November 2024 | 5.50 (3.58%) | 5.42 | 5.10 - 5.73 | 3.1761 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 4.24 and 4.6
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.50 (-1.32%) | 4.70 | 4.34 - 4.70 | 0.087 times | Fri 31 January 2025 | 4.56 (-14.12%) | 5.42 | 4.34 - 5.42 | 0.2511 times | Tue 31 December 2024 | 5.31 (-3.45%) | 5.68 | 4.76 - 5.73 | 0.4712 times | Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 1.4707 times | Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 2.6129 times | Mon 30 September 2024 | 8.26 (-8.83%) | 9.17 | 7.01 - 11.25 | 3.6966 times | Fri 30 August 2024 | 9.06 (11.99%) | 8.17 | 7.00 - 9.19 | 0.4997 times | Wed 31 July 2024 | 8.09 (-6.26%) | 8.77 | 7.96 - 8.94 | 0.2362 times | Fri 28 June 2024 | 8.63 (-0.69%) | 8.60 | 7.97 - 9.44 | 0.175 times | Fri 31 May 2024 | 8.69 (-12.75%) | 10.09 | 8.00 - 10.24 | 0.4997 times | Tue 30 April 2024 | 9.96 (9.81%) | 9.35 | 9.20 - 11.45 | 0.7234 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.96 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.49 |
| 12 day EMA | 4.54 | 4.55 | 4.57 |
| 20 day EMA | 4.62 | 4.63 | 4.65 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.95 | 4.97 | 4.99 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.5 |
| 12 day SMA | 4.54 | 4.55 | 4.58 |
| 20 day SMA | 4.59 | 4.6 | 4.63 |
| 35 day SMA | 4.81 | 4.83 | 4.84 |
| 50 day SMA | 4.96 | 4.98 | 5 |
| 100 day SMA | 6.1 | 6.13 | 6.16 |
| 150 day SMA | 6.83 | 6.85 | 6.88 |
| 200 day SMA | 7.39 | 7.42 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.