Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 52.69 and 55.82
| Daily Target 1 | 50.21 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 53.343333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.47 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.84 (0.71%) | 53.28 | 51.53 - 54.66 | 0.3806 times |
| Tue 01 April 2025 | 53.46 (2.61%) | 49.32 | 49.32 - 54.00 | 1.1564 times |
| Fri 28 March 2025 | 52.10 (15.7%) | 46.51 | 45.44 - 53.46 | 2.224 times |
| Wed 26 March 2025 | 45.03 (-7.99%) | 49.87 | 43.00 - 49.87 | 1.1975 times |
| Tue 25 March 2025 | 48.94 (5.11%) | 46.56 | 44.97 - 49.60 | 1.152 times |
| Mon 24 March 2025 | 46.56 (-8.49%) | 50.88 | 44.80 - 51.19 | 1.5095 times |
| Fri 21 March 2025 | 50.88 (1.03%) | 50.51 | 49.67 - 52.00 | 0.976 times |
| Thu 20 March 2025 | 50.36 (-2.12%) | 53.24 | 49.42 - 53.72 | 0.5195 times |
| Wed 19 March 2025 | 51.45 (1.64%) | 50.08 | 47.24 - 52.42 | 0.4442 times |
| Tue 18 March 2025 | 50.62 (-3.65%) | 54.59 | 49.01 - 54.59 | 0.4402 times |
| Mon 17 March 2025 | 52.54 (-6.36%) | 57.29 | 52.11 - 57.29 | 0.2386 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 51.58 and 56.92
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.84 (3.34%) | 49.32 | 49.32 - 54.66 | 0.3159 times |
| Fri 28 March 2025 | 52.10 (2.4%) | 50.88 | 43.00 - 53.46 | 1.2502 times |
| Fri 21 March 2025 | 50.88 (-9.32%) | 57.29 | 47.24 - 57.29 | 0.5382 times |
| Thu 13 March 2025 | 56.11 (-7.65%) | 59.85 | 55.41 - 63.00 | 0.1911 times |
| Fri 07 March 2025 | 60.76 (7.18%) | 57.16 | 51.30 - 61.50 | 0.5702 times |
| Fri 28 February 2025 | 56.69 (-13.29%) | 66.05 | 50.11 - 66.05 | 1.2706 times |
| Fri 21 February 2025 | 65.38 (-1.68%) | 67.86 | 61.12 - 68.85 | 0.6002 times |
| Fri 14 February 2025 | 66.50 (-14.72%) | 79.51 | 63.62 - 79.51 | 1.331 times |
| Fri 07 February 2025 | 77.98 (4.85%) | 74.00 | 72.40 - 79.78 | 1.9974 times |
| Fri 31 January 2025 | 74.37 (3.91%) | 70.42 | 69.31 - 76.04 | 1.9353 times |
| Fri 24 January 2025 | 71.57 (9.5%) | 66.24 | 64.62 - 72.99 | 1.7451 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 51.58 and 56.92
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.84 (3.34%) | 49.32 | 49.32 - 54.66 | 0.1024 times |
| Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 0.8268 times |
| Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 1.686 times |
| Fri 31 January 2025 | 74.37 (35.07%) | 54.10 | 54.10 - 76.04 | 2.1881 times |
| Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 1.706 times |
| Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 2.3705 times |
| Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.339 times |
| Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.2835 times |
| Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.3773 times |
| Wed 31 July 2024 | 38.62 (-5.62%) | 40.92 | 36.01 - 41.62 | 0.1205 times |
| Fri 28 June 2024 | 40.92 (10.89%) | 37.64 | 35.00 - 43.50 | 0.194 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.99 |
| 20 day DMA | 53.74 |
| 35 day DMA | 58.71 |
| 50 day DMA | 62.84 |
| 100 day DMA | 58.03 |
| 150 day DMA | 54.86 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 50.8 | 49.47 |
| 12 day EMA | 52.16 | 51.86 | 51.57 |
| 20 day EMA | 54 | 54.02 | 54.08 |
| 35 day EMA | 57.68 | 57.91 | 58.17 |
| 50 day EMA | 61.61 | 61.93 | 62.28 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 49.22 | 48.7 |
| 12 day SMA | 50.99 | 51.46 | 51.93 |
| 20 day SMA | 53.74 | 53.88 | 53.74 |
| 35 day SMA | 58.71 | 59.39 | 60.03 |
| 50 day SMA | 62.84 | 63.02 | 63.19 |
| 100 day SMA | 58.03 | 58.07 | 58.13 |
| 150 day SMA | 54.86 | 54.76 | 54.66 |
| 200 day SMA | 50.91 | 50.84 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.