Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 45.22 and 47.58
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 49.49 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.55 (-2.7%) | 48.60 | 46.24 - 48.60 | 0.2288 times | Mon 02 December 2024 | 47.84 (-2.67%) | 50.00 | 47.40 - 50.00 | 0.1582 times | Fri 29 November 2024 | 49.15 (1.8%) | 48.00 | 48.00 - 49.86 | 1.3062 times | Thu 28 November 2024 | 48.28 (4.93%) | 46.99 | 44.05 - 48.31 | 4.928 times | Wed 27 November 2024 | 46.01 (-0.75%) | 47.29 | 45.80 - 47.29 | 0.1395 times | Tue 26 November 2024 | 46.36 (2.02%) | 46.35 | 45.75 - 46.58 | 0.4707 times | Mon 25 November 2024 | 45.44 (-2.59%) | 48.94 | 45.00 - 48.98 | 0.6652 times | Fri 22 November 2024 | 46.65 (4.39%) | 43.01 | 43.01 - 46.92 | 0.3108 times | Thu 21 November 2024 | 44.69 (-1.97%) | 43.32 | 43.32 - 45.12 | 0.9339 times | Tue 19 November 2024 | 45.59 (-9.99%) | 45.59 | 45.59 - 45.59 | 0.8587 times | Mon 18 November 2024 | 50.65 (-9.99%) | 55.20 | 50.65 - 56.78 | 12.6963 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 44.52 and 48.28
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.55 (-5.29%) | 50.00 | 46.24 - 50.00 | 0.1142 times | Fri 29 November 2024 | 49.15 (5.36%) | 48.94 | 44.05 - 49.86 | 2.2159 times | Fri 22 November 2024 | 46.65 (-17.1%) | 55.20 | 43.01 - 56.78 | 4.3671 times | Thu 14 November 2024 | 56.27 (-3.5%) | 59.11 | 53.69 - 61.52 | 1.244 times | Fri 08 November 2024 | 58.31 (-2.96%) | 61.00 | 55.42 - 63.00 | 0.7508 times | Fri 01 November 2024 | 60.09 (22.86%) | 52.49 | 47.60 - 61.90 | 0.6024 times | Fri 25 October 2024 | 48.91 (-0.16%) | 49.28 | 46.87 - 51.40 | 0.1887 times | Fri 18 October 2024 | 48.99 (2.06%) | 46.21 | 45.51 - 51.50 | 0.2432 times | Fri 11 October 2024 | 48.00 (-5.85%) | 48.98 | 47.05 - 48.98 | 0.1617 times | Thu 03 October 2024 | 50.98 (0.12%) | 51.00 | 50.98 - 52.02 | 0.1121 times | Fri 27 September 2024 | 50.92 (7.43%) | 46.50 | 46.46 - 50.92 | 0.2168 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 44.52 and 48.28
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.55 (-5.29%) | 50.00 | 46.24 - 50.00 | 0.0464 times | Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 3.5031 times | Thu 31 October 2024 | 57.59 (12.92%) | 51.02 | 45.51 - 59.02 | 0.5009 times | Mon 30 September 2024 | 51.00 (10.68%) | 45.16 | 43.25 - 51.80 | 0.419 times | Fri 30 August 2024 | 46.08 (19.32%) | 38.89 | 36.00 - 47.08 | 0.5575 times | Wed 31 July 2024 | 38.62 (-5.62%) | 40.92 | 36.01 - 41.62 | 0.1781 times | Fri 28 June 2024 | 40.92 (10.89%) | 37.64 | 35.00 - 43.50 | 0.2866 times | Fri 31 May 2024 | 36.90 (-18.94%) | 45.50 | 36.15 - 47.20 | 0.6533 times | Tue 30 April 2024 | 45.52 (-7.63%) | 49.70 | 44.53 - 49.70 | 0.2775 times | Thu 28 March 2024 | 49.28 (-43.3%) | 87.00 | 44.95 - 90.00 | 3.5775 times | Thu 29 February 2024 | 86.92 (5.75%) | 82.19 | 78.00 - 90.80 | 0.2418 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.79 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.09 |
| 100 day DMA | 45.94 |
| 150 day DMA | 44.03 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.87 | 47.88 |
| 12 day EMA | 48.69 | 49.08 | 49.31 |
| 20 day EMA | 49.91 | 50.26 | 50.51 |
| 35 day EMA | 50.25 | 50.47 | 50.63 |
| 50 day EMA | 50.3 | 50.45 | 50.56 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.53 | 47.05 |
| 12 day SMA | 47.79 | 48.63 | 49.31 |
| 20 day SMA | 51.92 | 52.6 | 53.08 |
| 35 day SMA | 51.93 | 51.98 | 51.98 |
| 50 day SMA | 51.09 | 51.11 | 51.08 |
| 100 day SMA | 45.94 | 45.88 | 45.8 |
| 150 day SMA | 44.03 | 44.03 | 44.02 |
| 200 day SMA | 50.01 | 50.2 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.