Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 21.4 and 21.4
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.4 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.40 (3.23%) | 21.40 | 21.40 - 21.40 | 0.2632 times | Wed 12 March 2025 | 20.73 (-2.9%) | 20.28 | 20.21 - 21.25 | 0.7895 times | Tue 11 March 2025 | 21.35 (-1.84%) | 21.73 | 21.35 - 21.73 | 1.5789 times | Fri 07 March 2025 | 21.75 (0.69%) | 23.00 | 21.00 - 23.00 | 0.7895 times | Tue 04 March 2025 | 21.60 (3.45%) | 21.60 | 21.60 - 21.60 | 0.2632 times | Mon 03 March 2025 | 20.88 (3.62%) | 21.80 | 20.17 - 21.80 | 1.0526 times | Fri 28 February 2025 | 20.15 (-6.71%) | 22.60 | 20.15 - 22.60 | 1.5789 times | Thu 27 February 2025 | 21.60 (7.2%) | 21.25 | 20.20 - 21.60 | 0.7895 times | Tue 25 February 2025 | 20.15 (-4.77%) | 21.75 | 20.15 - 21.75 | 0.5263 times | Fri 21 February 2025 | 21.16 (-2.26%) | 23.20 | 20.61 - 23.20 | 2.3684 times | Thu 20 February 2025 | 21.65 (7.18%) | 22.10 | 20.80 - 22.10 | 0.7895 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 20.05 and 21.57
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.40 (-1.61%) | 21.73 | 20.21 - 21.73 | 0.2747 times | Fri 07 March 2025 | 21.75 (7.94%) | 21.80 | 20.17 - 23.00 | 0.2198 times | Fri 28 February 2025 | 20.15 (-4.77%) | 21.75 | 20.15 - 22.60 | 0.3022 times | Fri 21 February 2025 | 21.16 (-1.58%) | 23.30 | 20.20 - 23.30 | 0.4396 times | Fri 14 February 2025 | 21.50 (-4.49%) | 24.50 | 20.00 - 24.50 | 2.4451 times | Fri 07 February 2025 | 22.51 (2.04%) | 23.15 | 22.01 - 23.51 | 0.9066 times | Fri 31 January 2025 | 22.06 (-1.47%) | 22.01 | 21.69 - 22.95 | 1.7582 times | Fri 24 January 2025 | 22.39 (1.68%) | 22.02 | 21.60 - 23.40 | 2.8297 times | Fri 17 January 2025 | 22.02 (2.42%) | 22.45 | 20.66 - 22.45 | 0.3571 times | Fri 10 January 2025 | 21.50 (2.87%) | 19.90 | 19.90 - 22.52 | 0.467 times | Thu 02 January 2025 | 20.90 (0.24%) | 19.85 | 19.85 - 21.50 | 0.1648 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 19.37 and 22.2
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.40 (6.2%) | 21.80 | 20.17 - 23.00 | 0.2043 times | Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.6913 times | Fri 31 January 2025 | 22.06 (6.31%) | 21.35 | 19.90 - 23.40 | 2.2588 times | Tue 31 December 2024 | 20.75 (6.41%) | 20.10 | 17.84 - 21.50 | 1.9183 times | Fri 29 November 2024 | 19.50 (21.12%) | 16.00 | 16.00 - 19.75 | 0.5902 times | Tue 29 October 2024 | 16.10 (19.26%) | 13.25 | 13.25 - 16.26 | 0.7037 times | Tue 24 September 2024 | 13.50 (5.47%) | 12.80 | 12.38 - 14.00 | 0.4767 times | Thu 29 August 2024 | 12.80 (1.59%) | 12.20 | 12.00 - 13.12 | 0.4881 times | Wed 31 July 2024 | 12.60 (-8.56%) | 14.00 | 11.81 - 14.00 | 1.1691 times | Thu 27 June 2024 | 13.78 (27.59%) | 10.00 | 9.50 - 15.40 | 0.4994 times | Mon 27 May 2024 | 10.80 (3.85%) | 11.50 | 9.00 - 11.50 | 0.0795 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.38 |
| 100 day DMA | 18.62 |
| 150 day DMA | 16.31 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.12 | 21.32 |
| 12 day EMA | 21.27 | 21.25 | 21.34 |
| 20 day EMA | 21.35 | 21.35 | 21.42 |
| 35 day EMA | 21.26 | 21.25 | 21.28 |
| 50 day EMA | 21.22 | 21.21 | 21.23 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.26 | 21.15 |
| 12 day SMA | 21.05 | 21.09 | 21.15 |
| 20 day SMA | 21.51 | 21.59 | 21.71 |
| 35 day SMA | 21.82 | 21.83 | 21.85 |
| 50 day SMA | 21.38 | 21.34 | 21.3 |
| 100 day SMA | 18.62 | 18.53 | 18.45 |
| 150 day SMA | 16.31 | 16.24 | 16.18 |
| 200 day SMA | 15.03 | 14.98 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.