Login or Join
HomepageLal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 14.75 and 15.8
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.97 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.27 (4.95%) | 14.45 | 14.22 - 15.27 | 0.5565 times | Thu 09 January 2025 | 14.55 (-4.34%) | 15.87 | 14.45 - 15.87 | 0.3147 times | Wed 08 January 2025 | 15.21 (-3.31%) | 15.23 | 15.01 - 16.24 | 1.7745 times | Tue 07 January 2025 | 15.73 (-4.95%) | 16.88 | 15.73 - 16.88 | 0.8124 times | Mon 06 January 2025 | 16.55 (-4.99%) | 17.94 | 16.55 - 17.94 | 1.5153 times | Fri 03 January 2025 | 17.42 (0.58%) | 17.34 | 17.28 - 17.93 | 0.6227 times | Thu 02 January 2025 | 17.32 (-2.31%) | 18.30 | 17.18 - 18.30 | 1.2974 times | Wed 01 January 2025 | 17.73 (-2.1%) | 18.00 | 17.37 - 18.57 | 0.8437 times | Tue 31 December 2024 | 18.11 (-4.18%) | 18.50 | 18.01 - 19.40 | 1.4745 times | Mon 30 December 2024 | 18.90 (-4.88%) | 19.99 | 18.88 - 19.99 | 0.7882 times | Fri 27 December 2024 | 19.87 (-1.39%) | 20.43 | 19.70 - 20.43 | 0.1399 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 12.89 and 16.61
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.27 (-12.34%) | 17.94 | 14.22 - 17.94 | 2.4451 times | Fri 03 January 2025 | 17.42 (-12.33%) | 19.99 | 17.18 - 19.99 | 2.4713 times | Fri 27 December 2024 | 19.87 (-5.29%) | 21.40 | 19.70 - 21.79 | 1.229 times | Fri 20 December 2024 | 20.98 (-13.95%) | 24.25 | 20.79 - 24.40 | 0.7155 times | Fri 13 December 2024 | 24.38 (-7.44%) | 27.38 | 24.31 - 27.38 | 0.7946 times | Fri 06 December 2024 | 26.34 (3.7%) | 26.67 | 25.71 - 28.00 | 0.9029 times | Fri 29 November 2024 | 25.40 (4.87%) | 24.63 | 23.23 - 25.70 | 0.1325 times | Fri 22 November 2024 | 24.22 (-1.46%) | 25.80 | 24.10 - 26.99 | 0.2834 times | Thu 14 November 2024 | 24.58 (-0.12%) | 23.51 | 23.37 - 25.81 | 0.4513 times | Fri 08 November 2024 | 24.61 (1.03%) | 24.90 | 23.30 - 24.98 | 0.5743 times | Fri 01 November 2024 | 24.36 (0.66%) | 25.39 | 22.19 - 25.39 | 0.8736 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 12.57 and 16.92
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.27 (-15.68%) | 18.00 | 14.22 - 18.57 | 0.5934 times | Tue 31 December 2024 | 18.11 (-28.7%) | 26.67 | 18.01 - 28.00 | 0.7416 times | Fri 29 November 2024 | 25.40 (6.68%) | 24.49 | 23.10 - 26.99 | 0.2367 times | Thu 31 October 2024 | 23.81 (-15.66%) | 28.49 | 22.10 - 29.30 | 0.4575 times | Mon 30 September 2024 | 28.23 (27.8%) | 22.80 | 20.50 - 35.90 | 3.6856 times | Fri 30 August 2024 | 22.09 (-3.71%) | 23.40 | 20.71 - 27.50 | 1.0802 times | Wed 31 July 2024 | 22.94 (1.5%) | 22.15 | 21.23 - 28.70 | 1.0801 times | Fri 28 June 2024 | 22.60 (-8.09%) | 25.80 | 21.74 - 25.80 | 0.2139 times | Fri 31 May 2024 | 24.59 (-2.15%) | 24.63 | 21.00 - 26.00 | 1.4067 times | Tue 30 April 2024 | 25.13 (-6.93%) | 26.46 | 24.50 - 28.86 | 0.5043 times | Thu 28 March 2024 | 27.00 (-94.2%) | 456.45 | 27.00 - 481.50 | 0.0875 times |
Indicator Analysis of Lal
Please login to view indicator analysis. or View indicator analysis of Lal 540952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 17.23 |
| 20 day DMA | 19.23 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.73 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.41 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.76 | 16.36 |
| 12 day EMA | 17.18 | 17.53 | 18.07 |
| 20 day EMA | 18.71 | 19.07 | 19.55 |
| 35 day EMA | 20.39 | 20.69 | 21.05 |
| 50 day EMA | 22.06 | 22.34 | 22.66 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.89 | 16.45 |
| 12 day SMA | 17.23 | 17.65 | 18.12 |
| 20 day SMA | 19.23 | 19.75 | 20.24 |
| 35 day SMA | 21.98 | 22.27 | 22.6 |
| 50 day SMA | 22.73 | 22.88 | 23.08 |
| 100 day SMA | 24.81 | 24.9 | 24.99 |
| 150 day SMA | 24.41 | 24.47 | 24.53 |
| 200 day SMA | 34.66 | 36.66 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.