Login or Join
HomepageKenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi
Strong Daily Stock price targets for Kenvi 540953 are 3.94 and 4.15
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.19 |
Daily price and volume Kenvi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.04 (3.86%) | 3.87 | 3.84 - 4.05 | 0.58 times | Mon 13 January 2025 | 3.89 (-2.51%) | 4.00 | 3.85 - 4.06 | 0.8908 times | Fri 10 January 2025 | 3.99 (-3.86%) | 4.18 | 3.95 - 4.18 | 0.9825 times | Thu 09 January 2025 | 4.15 (-0.95%) | 4.20 | 4.13 - 4.23 | 0.3674 times | Wed 08 January 2025 | 4.19 (1.95%) | 4.09 | 4.09 - 4.22 | 0.7872 times | Tue 07 January 2025 | 4.11 (-0.72%) | 4.17 | 4.09 - 4.29 | 1.1377 times | Mon 06 January 2025 | 4.14 (-1.19%) | 4.19 | 4.07 - 4.30 | 1.0336 times | Fri 03 January 2025 | 4.19 (-1.87%) | 4.34 | 4.15 - 4.40 | 2.3298 times | Thu 02 January 2025 | 4.27 (0.23%) | 4.25 | 4.13 - 4.34 | 0.596 times | Wed 01 January 2025 | 4.26 (3.65%) | 4.19 | 4.08 - 4.35 | 1.2951 times | Tue 31 December 2024 | 4.11 (1.48%) | 4.13 | 4.05 - 4.40 | 1.4644 times |
Weekly price and charts Kenvi
Strong weekly Stock price targets for Kenvi 540953 are 3.94 and 4.16
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Kenvi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.04 (1.25%) | 4.00 | 3.84 - 4.06 | 0.2023 times | Fri 10 January 2025 | 3.99 (-4.77%) | 4.19 | 3.95 - 4.30 | 0.5928 times | Fri 03 January 2025 | 4.19 (-5.2%) | 4.26 | 3.99 - 4.43 | 1.258 times | Fri 27 December 2024 | 4.42 (-8.11%) | 4.77 | 4.15 - 4.93 | 2.8808 times | Fri 20 December 2024 | 4.81 (-1.03%) | 4.91 | 4.51 - 5.10 | 2.4063 times | Fri 13 December 2024 | 4.86 (-0.82%) | 4.91 | 4.82 - 5.10 | 0.5846 times | Fri 06 December 2024 | 4.90 (3.59%) | 4.90 | 4.76 - 4.99 | 0.6857 times | Fri 29 November 2024 | 4.73 (-3.47%) | 4.90 | 4.22 - 4.94 | 0.6172 times | Fri 22 November 2024 | 4.90 (0.62%) | 4.88 | 4.70 - 5.15 | 0.389 times | Thu 14 November 2024 | 4.87 (-2.4%) | 4.99 | 4.77 - 5.25 | 0.3833 times | Fri 08 November 2024 | 4.99 (-1.96%) | 5.03 | 4.93 - 5.30 | 0.6364 times |
Monthly price and charts Kenvi
Strong monthly Stock price targets for Kenvi 540953 are 3.66 and 4.22
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Kenvi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.04 (-1.7%) | 4.19 | 3.84 - 4.40 | 0.22 times | Tue 31 December 2024 | 4.11 (-13.11%) | 4.90 | 3.99 - 5.10 | 1.1571 times | Fri 29 November 2024 | 4.73 (-5.96%) | 5.10 | 4.22 - 5.30 | 0.3328 times | Thu 31 October 2024 | 5.03 (-7.88%) | 5.49 | 4.20 - 6.13 | 1.6566 times | Mon 30 September 2024 | 5.46 (1.49%) | 5.41 | 5.20 - 6.50 | 0.5489 times | Fri 30 August 2024 | 5.38 (-10.48%) | 6.05 | 5.30 - 6.30 | 1.4546 times | Wed 31 July 2024 | 6.01 (7.32%) | 5.62 | 5.00 - 6.43 | 1.0073 times | Fri 28 June 2024 | 5.60 (-1.93%) | 5.88 | 5.12 - 6.60 | 0.7643 times | Fri 31 May 2024 | 5.71 (-4.03%) | 6.03 | 5.10 - 6.11 | 0.494 times | Tue 30 April 2024 | 5.95 (-13.89%) | 7.03 | 5.70 - 7.14 | 2.3644 times | Thu 28 March 2024 | 6.91 (4.86%) | 6.41 | 4.76 - 7.44 | 1.5086 times |
Indicator Analysis of Kenvi
Please login to view indicator analysis. or View indicator analysis of Kenvi 540953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.11 |
| 12 day EMA | 4.16 | 4.18 | 4.23 |
| 20 day EMA | 4.28 | 4.31 | 4.35 |
| 35 day EMA | 4.46 | 4.48 | 4.51 |
| 50 day EMA | 4.64 | 4.66 | 4.69 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.12 |
| 12 day SMA | 4.12 | 4.15 | 4.19 |
| 20 day SMA | 4.33 | 4.37 | 4.42 |
| 35 day SMA | 4.56 | 4.58 | 4.61 |
| 50 day SMA | 4.67 | 4.69 | 4.72 |
| 100 day SMA | 5.01 | 5.03 | 5.05 |
| 150 day SMA | 5.28 | 5.3 | 5.31 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.