Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 34.69 and 38.86
| Daily Target 1 | 31.53 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 39.87 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.83 (3.86%) | 35.58 | 33.55 - 37.72 | 3.6203 times | Thu 21 November 2024 | 34.50 (4.7%) | 34.50 | 32.60 - 36.00 | 1.3498 times | Tue 19 November 2024 | 32.95 (-0.48%) | 33.55 | 32.50 - 34.50 | 0.4853 times | Mon 18 November 2024 | 33.11 (12.05%) | 31.99 | 29.69 - 33.99 | 1.7187 times | Thu 14 November 2024 | 29.55 (-1.92%) | 32.00 | 29.00 - 32.00 | 0.8308 times | Wed 13 November 2024 | 30.13 (-4.2%) | 32.00 | 30.00 - 32.00 | 0.2584 times | Tue 12 November 2024 | 31.45 (-2.24%) | 32.18 | 31.40 - 32.20 | 0.1953 times | Mon 11 November 2024 | 32.17 (-1.35%) | 31.10 | 31.10 - 32.90 | 0.4353 times | Fri 08 November 2024 | 32.61 (1.02%) | 33.28 | 32.20 - 33.28 | 0.5605 times | Thu 07 November 2024 | 32.28 (-1.22%) | 33.33 | 32.00 - 33.60 | 0.5456 times | Wed 06 November 2024 | 32.68 (-1.39%) | 33.70 | 32.00 - 34.00 | 0.6238 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 32.76 and 40.79
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.83 (21.25%) | 31.99 | 29.69 - 37.72 | 2.7483 times | Thu 14 November 2024 | 29.55 (-9.38%) | 31.10 | 29.00 - 32.90 | 0.6588 times | Fri 08 November 2024 | 32.61 (-5.04%) | 33.90 | 32.00 - 34.80 | 1.2007 times | Fri 01 November 2024 | 34.34 (-0.55%) | 34.53 | 33.10 - 35.75 | 0.6643 times | Fri 25 October 2024 | 34.53 (-1.57%) | 34.38 | 32.68 - 37.60 | 1.125 times | Fri 18 October 2024 | 35.08 (1.3%) | 34.65 | 33.50 - 36.99 | 0.574 times | Fri 11 October 2024 | 34.63 (-0.43%) | 34.80 | 33.00 - 36.00 | 0.3673 times | Thu 03 October 2024 | 34.78 (1.96%) | 34.90 | 33.00 - 37.85 | 1.1175 times | Fri 27 September 2024 | 34.11 (-3.54%) | 36.39 | 33.00 - 36.39 | 0.6724 times | Fri 20 September 2024 | 35.36 (-3.07%) | 36.12 | 33.11 - 37.92 | 0.8716 times | Fri 13 September 2024 | 36.48 (0%) | 35.57 | 35.01 - 38.00 | 0.4457 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 32.42 and 41.14
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.83 (4.37%) | 35.00 | 29.00 - 37.72 | 0.9795 times | Thu 31 October 2024 | 34.33 (1.15%) | 33.65 | 32.68 - 37.85 | 0.7815 times | Mon 30 September 2024 | 33.94 (-8.07%) | 38.00 | 33.00 - 38.00 | 0.6178 times | Fri 30 August 2024 | 36.92 (9.01%) | 34.49 | 32.01 - 40.69 | 2.4562 times | Wed 31 July 2024 | 33.87 (15.83%) | 29.30 | 28.65 - 37.70 | 1.6023 times | Fri 28 June 2024 | 29.24 (0.24%) | 29.70 | 26.54 - 31.00 | 0.5256 times | Fri 31 May 2024 | 29.17 (-6.83%) | 31.00 | 28.50 - 32.75 | 0.4255 times | Tue 30 April 2024 | 31.31 (11.23%) | 28.20 | 27.75 - 34.00 | 0.9106 times | Thu 28 March 2024 | 28.15 (-15.89%) | 35.85 | 27.50 - 35.85 | 0.622 times | Thu 29 February 2024 | 33.47 (-4.73%) | 36.48 | 32.10 - 37.19 | 1.0791 times | Wed 31 January 2024 | 35.13 (8.86%) | 32.27 | 31.21 - 37.19 | 0.7565 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.61 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 32.87 | 32.06 |
| 12 day EMA | 33.18 | 32.7 | 32.37 |
| 20 day EMA | 33.3 | 33.03 | 32.88 |
| 35 day EMA | 33.75 | 33.63 | 33.58 |
| 50 day EMA | 34.35 | 34.29 | 34.28 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.05 | 31.44 |
| 12 day SMA | 32.53 | 32.36 | 32.35 |
| 20 day SMA | 33.29 | 33.24 | 33.2 |
| 35 day SMA | 33.76 | 33.71 | 33.7 |
| 50 day SMA | 34.26 | 34.26 | 34.3 |
| 100 day SMA | 34.61 | 34.54 | 34.48 |
| 150 day SMA | 33.03 | 33 | 32.97 |
| 200 day SMA | 32.88 | 32.87 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.