Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 28.8 and 29.93
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.8 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.59 (-0.64%) | 29.98 | 29.14 - 30.27 | 0.5614 times | Tue 24 December 2024 | 29.78 (-2.07%) | 29.82 | 28.89 - 30.88 | 1.0398 times | Mon 23 December 2024 | 30.41 (1.57%) | 30.88 | 30.03 - 30.90 | 0.6928 times | Fri 20 December 2024 | 29.94 (0.23%) | 30.30 | 29.50 - 30.78 | 0.5459 times | Thu 19 December 2024 | 29.87 (-2.74%) | 29.56 | 29.56 - 30.56 | 0.9742 times | Wed 18 December 2024 | 30.71 (1.45%) | 29.52 | 29.52 - 31.69 | 1.3699 times | Tue 17 December 2024 | 30.27 (-1.66%) | 30.60 | 30.00 - 31.14 | 0.8252 times | Mon 16 December 2024 | 30.78 (-0.36%) | 30.73 | 30.40 - 31.49 | 2.151 times | Fri 13 December 2024 | 30.89 (-0.52%) | 31.64 | 30.22 - 31.64 | 0.7351 times | Thu 12 December 2024 | 31.05 (-2.36%) | 32.02 | 30.52 - 32.89 | 1.1046 times | Wed 11 December 2024 | 31.80 (-0.75%) | 32.05 | 31.27 - 32.46 | 0.6654 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 28.24 and 30.25
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.59 (-1.17%) | 30.88 | 28.89 - 30.90 | 0.331 times | Fri 20 December 2024 | 29.94 (-3.08%) | 30.73 | 29.50 - 31.69 | 0.8464 times | Fri 13 December 2024 | 30.89 (-7.96%) | 33.60 | 30.22 - 34.40 | 1.1583 times | Fri 06 December 2024 | 33.56 (18.17%) | 28.02 | 28.01 - 33.56 | 1.909 times | Fri 29 November 2024 | 28.40 (-0.6%) | 29.50 | 27.51 - 29.50 | 0.6588 times | Fri 22 November 2024 | 28.57 (-0.49%) | 29.00 | 27.11 - 29.89 | 0.5368 times | Thu 14 November 2024 | 28.71 (-5.5%) | 31.30 | 28.04 - 31.30 | 0.5703 times | Fri 08 November 2024 | 30.38 (-0.75%) | 31.90 | 29.55 - 31.90 | 0.9288 times | Fri 01 November 2024 | 30.61 (20.42%) | 25.79 | 24.50 - 30.61 | 1.7458 times | Fri 25 October 2024 | 25.42 (-14.73%) | 29.10 | 25.01 - 30.24 | 1.3147 times | Fri 18 October 2024 | 29.81 (-1.58%) | 30.75 | 29.00 - 31.80 | 1.2926 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 28.8 and 35.19
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.59 (4.19%) | 28.02 | 28.01 - 34.40 | 0.3983 times | Fri 29 November 2024 | 28.40 (-2.61%) | 30.61 | 27.11 - 31.90 | 0.2787 times | Thu 31 October 2024 | 29.16 (-10.93%) | 34.37 | 24.50 - 35.47 | 0.8498 times | Mon 30 September 2024 | 32.74 (48.62%) | 22.30 | 21.80 - 36.00 | 3.0743 times | Fri 30 August 2024 | 22.03 (-1.12%) | 22.72 | 21.24 - 23.26 | 0.4694 times | Wed 31 July 2024 | 22.28 (8.68%) | 20.50 | 19.60 - 25.13 | 1.0541 times | Fri 28 June 2024 | 20.50 (-3.48%) | 21.94 | 19.51 - 21.94 | 0.2968 times | Fri 31 May 2024 | 21.24 (-6.8%) | 23.30 | 20.46 - 23.39 | 0.5207 times | Tue 30 April 2024 | 22.79 (9.51%) | 21.70 | 20.82 - 24.17 | 1.0353 times | Thu 28 March 2024 | 20.81 (-37.77%) | 32.50 | 20.10 - 33.75 | 2.0225 times | Thu 29 February 2024 | 33.44 (54.67%) | 22.00 | 21.03 - 38.90 | 2.8398 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.08 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.15 | 30.34 |
| 12 day EMA | 30.28 | 30.41 | 30.52 |
| 20 day EMA | 30.26 | 30.33 | 30.39 |
| 35 day EMA | 30.08 | 30.11 | 30.13 |
| 50 day EMA | 29.66 | 29.66 | 29.66 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.14 | 30.24 |
| 12 day SMA | 30.59 | 30.84 | 31.15 |
| 20 day SMA | 30.53 | 30.49 | 30.44 |
| 35 day SMA | 30.03 | 30.07 | 30.1 |
| 50 day SMA | 29.51 | 29.52 | 29.53 |
| 100 day SMA | 28.08 | 28 | 27.92 |
| 150 day SMA | 25.86 | 25.81 | 25.76 |
| 200 day SMA | 25.05 | 25.06 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.