Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 94.39 and 97.29
| Daily Target 1 | 93.73 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 96.626666666667 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 99.53 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 96.38 (-2.01%) | 97.30 | 95.30 - 98.20 | 1.0665 times | Thu 12 September 2024 | 98.36 (3.45%) | 93.50 | 93.50 - 99.53 | 1.5636 times | Wed 11 September 2024 | 95.08 (3.42%) | 92.52 | 92.11 - 101.93 | 2.5 times | Tue 10 September 2024 | 91.94 (0.14%) | 91.81 | 91.81 - 93.00 | 0.1957 times | Mon 09 September 2024 | 91.81 (0.15%) | 88.05 | 88.05 - 92.26 | 0.4197 times | Fri 06 September 2024 | 91.67 (-2.18%) | 92.57 | 91.24 - 93.00 | 0.6481 times | Thu 05 September 2024 | 93.71 (0.92%) | 94.00 | 92.56 - 95.45 | 1.3805 times | Wed 04 September 2024 | 92.86 (-1.32%) | 94.11 | 92.05 - 94.96 | 0.6189 times | Tue 03 September 2024 | 94.10 (-0.75%) | 96.31 | 92.91 - 96.60 | 0.3345 times | Mon 02 September 2024 | 94.81 (-2.61%) | 97.35 | 94.27 - 97.35 | 1.2726 times | Fri 30 August 2024 | 97.35 (-4.8%) | 98.00 | 97.07 - 99.70 | 1.1904 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 92.22 and 106.1
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 96.38 (5.14%) | 88.05 | 88.05 - 101.93 | 0.5219 times | Fri 06 September 2024 | 91.67 (-5.83%) | 97.35 | 91.24 - 97.35 | 0.3864 times | Fri 30 August 2024 | 97.35 (2.05%) | 95.50 | 94.22 - 110.00 | 3.7958 times | Fri 23 August 2024 | 95.39 (6.11%) | 90.01 | 88.96 - 105.00 | 2.283 times | Fri 16 August 2024 | 89.90 (-2.55%) | 92.30 | 83.85 - 92.30 | 0.6326 times | Fri 09 August 2024 | 92.25 (-4.11%) | 93.50 | 91.12 - 97.04 | 0.4251 times | Fri 02 August 2024 | 96.20 (1.81%) | 95.06 | 92.80 - 98.50 | 0.5405 times | Fri 26 July 2024 | 94.49 (8.32%) | 88.96 | 88.96 - 98.59 | 0.7688 times | Fri 19 July 2024 | 87.23 (-3.55%) | 92.19 | 87.00 - 93.67 | 0.4809 times | Fri 12 July 2024 | 90.44 (-2.69%) | 97.12 | 90.00 - 97.12 | 0.165 times | Fri 05 July 2024 | 92.94 (1.12%) | 93.16 | 90.23 - 94.11 | 0.2414 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 85.28 and 99.16
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 96.38 (-1%) | 97.35 | 88.05 - 101.93 | 0.1261 times | Fri 30 August 2024 | 97.35 (2.57%) | 94.12 | 83.85 - 110.00 | 1.0499 times | Wed 31 July 2024 | 94.91 (3.26%) | 93.16 | 87.00 - 98.59 | 0.2462 times | Fri 28 June 2024 | 91.91 (0.56%) | 90.70 | 74.10 - 101.00 | 0.6693 times | Fri 31 May 2024 | 91.40 (-9.7%) | 101.85 | 90.30 - 117.60 | 1.9118 times | Tue 30 April 2024 | 101.22 (22.5%) | 84.11 | 83.72 - 115.70 | 2.3525 times | Thu 28 March 2024 | 82.63 (-6.84%) | 88.69 | 80.65 - 102.50 | 0.4603 times | Thu 29 February 2024 | 88.70 (-12.43%) | 106.40 | 85.55 - 112.55 | 0.8388 times | Wed 31 January 2024 | 101.29 (5.39%) | 94.20 | 92.03 - 114.69 | 1.5832 times | Fri 29 December 2023 | 96.11 (17.75%) | 82.99 | 82.00 - 116.49 | 0.7618 times | Thu 30 November 2023 | 81.62 (6.26%) | 75.27 | 73.60 - 89.45 | 0.2657 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 95.03 |
| 20 day DMA | 95.28 |
| 35 day DMA | 94.2 |
| 50 day DMA | 93.37 |
| 100 day DMA | 94.14 |
| 150 day DMA | 93.34 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.1 | 93.47 |
| 12 day EMA | 94.97 | 94.71 | 94.05 |
| 20 day EMA | 94.7 | 94.52 | 94.12 |
| 35 day EMA | 94.21 | 94.08 | 93.83 |
| 50 day EMA | 93.45 | 93.33 | 93.12 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 93.77 | 92.84 |
| 12 day SMA | 95.03 | 95.26 | 95.44 |
| 20 day SMA | 95.28 | 94.95 | 94.49 |
| 35 day SMA | 94.2 | 94.12 | 93.89 |
| 50 day SMA | 93.37 | 93.29 | 93.18 |
| 100 day SMA | 94.14 | 94.1 | 94.01 |
| 150 day SMA | 93.34 | 93.41 | 93.47 |
| 200 day SMA | 93.74 | 93.69 | 93.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.