Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 518.93 and 528.93
| Daily Target 1 | 511.28 |
| Daily Target 2 | 516.57 |
| Daily Target 3 | 521.28333333333 |
| Daily Target 4 | 526.57 |
| Daily Target 5 | 531.28 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 521.85 (0.21%) | 520.70 | 516.00 - 526.00 | 1.0539 times | Wed 01 January 2025 | 520.75 (1.37%) | 512.40 | 512.40 - 524.00 | 0.3289 times | Tue 31 December 2024 | 513.70 (-1.02%) | 516.70 | 506.75 - 519.90 | 0.3586 times | Mon 30 December 2024 | 519.00 (1.43%) | 509.20 | 506.60 - 522.00 | 0.7258 times | Fri 27 December 2024 | 511.70 (1.43%) | 506.00 | 504.20 - 515.00 | 0.7526 times | Thu 26 December 2024 | 504.50 (0.52%) | 502.00 | 499.35 - 507.25 | 0.2758 times | Tue 24 December 2024 | 501.90 (-0.31%) | 505.65 | 493.95 - 505.65 | 0.4284 times | Mon 23 December 2024 | 503.45 (3.41%) | 492.40 | 490.00 - 519.15 | 3.946 times | Fri 20 December 2024 | 486.85 (-1.03%) | 492.35 | 483.05 - 507.50 | 1.7981 times | Thu 19 December 2024 | 491.90 (-0.62%) | 475.55 | 475.55 - 493.75 | 0.332 times | Wed 18 December 2024 | 494.95 (1.42%) | 487.00 | 487.00 - 498.00 | 0.3564 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 514.23 and 533.63
| Weekly Target 1 | 498.75 |
| Weekly Target 2 | 510.3 |
| Weekly Target 3 | 518.15 |
| Weekly Target 4 | 529.7 |
| Weekly Target 5 | 537.55 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 521.85 (1.98%) | 509.20 | 506.60 - 526.00 | 0.4463 times | Fri 27 December 2024 | 511.70 (5.1%) | 492.40 | 490.00 - 519.15 | 0.9774 times | Fri 20 December 2024 | 486.85 (1.37%) | 480.95 | 472.40 - 507.50 | 0.6384 times | Fri 13 December 2024 | 480.25 (-2.18%) | 489.05 | 474.65 - 494.10 | 0.6483 times | Fri 06 December 2024 | 490.95 (-1.8%) | 508.20 | 476.50 - 524.50 | 2.5899 times | Fri 29 November 2024 | 499.95 (15.64%) | 437.00 | 432.85 - 508.25 | 2.2592 times | Fri 22 November 2024 | 432.35 (0.58%) | 430.55 | 423.25 - 440.35 | 0.4769 times | Thu 14 November 2024 | 429.85 (-1.62%) | 438.20 | 427.00 - 452.60 | 0.453 times | Fri 08 November 2024 | 436.95 (-1.71%) | 444.00 | 432.05 - 445.60 | 0.7545 times | Fri 01 November 2024 | 444.55 (-1.08%) | 450.05 | 427.10 - 450.70 | 0.756 times | Fri 25 October 2024 | 449.40 (5.79%) | 424.80 | 396.50 - 464.00 | 4.763 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 517.13 and 530.73
| Monthly Target 1 | 506.48 |
| Monthly Target 2 | 514.17 |
| Monthly Target 3 | 520.08333333333 |
| Monthly Target 4 | 527.77 |
| Monthly Target 5 | 533.68 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 521.85 (1.59%) | 512.40 | 512.40 - 526.00 | 0.0062 times | Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 0.1254 times | Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.0984 times | Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 0.179 times | Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.0945 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 0.4458 times | Wed 31 July 2024 | 346.95 (0.04%) | 351.65 | 315.50 - 354.00 | 0.175 times | Fri 28 June 2024 | 346.80 (-4.41%) | 370.20 | 312.25 - 380.00 | 8.1312 times | Fri 31 May 2024 | 362.80 (4.07%) | 346.15 | 337.85 - 382.75 | 0.2156 times | Tue 30 April 2024 | 348.60 (-14.8%) | 413.05 | 346.60 - 558.30 | 0.5288 times | Thu 28 March 2024 | 409.15 (-13.1%) | 475.00 | 402.45 - 475.00 | 4.2641 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 517.4 |
| 12 day DMA | 504.88 |
| 20 day DMA | 497.49 |
| 35 day DMA | 479.49 |
| 50 day DMA | 466.18 |
| 100 day DMA | 438.45 |
| 150 day DMA | 409.07 |
| 200 day DMA | 408.41 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.44 | 513.74 | 510.24 |
| 12 day EMA | 506.98 | 504.28 | 501.29 |
| 20 day EMA | 498.08 | 495.58 | 492.93 |
| 35 day EMA | 482.6 | 480.29 | 477.91 |
| 50 day EMA | 467.96 | 465.76 | 463.52 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.4 | 513.93 | 510.16 |
| 12 day SMA | 504.88 | 501.43 | 498.06 |
| 20 day SMA | 497.49 | 495.64 | 493.77 |
| 35 day SMA | 479.49 | 477.1 | 474.71 |
| 50 day SMA | 466.18 | 464.31 | 462.39 |
| 100 day SMA | 438.45 | 437.18 | 435.76 |
| 150 day SMA | 409.07 | 408.1 | 407.06 |
| 200 day SMA | 408.41 | 407.96 | 407.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.