Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 38257.53 and 38342.48
| Daily Target 1 | 38186.73 |
| Daily Target 2 | 38243.37 |
| Daily Target 3 | 38271.683333333 |
| Daily Target 4 | 38328.32 |
| Daily Target 5 | 38356.63 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38300.00 (-4.24%) | 38215.05 | 38215.05 - 38300.00 | 1.8824 times | Mon 13 January 2025 | 39996.90 (-5%) | 39997.00 | 39996.90 - 39997.00 | 1.2941 times | Fri 10 January 2025 | 42102.00 (-3.21%) | 42500.00 | 42102.00 - 42500.00 | 0.3529 times | Thu 09 January 2025 | 43499.25 (1.51%) | 43000.20 | 43000.00 - 43499.25 | 0.4706 times | Wed 08 January 2025 | 42851.00 (-0.34%) | 43485.00 | 42851.00 - 43500.00 | 1.0588 times | Tue 07 January 2025 | 42998.00 (3.6%) | 42650.00 | 42500.00 - 42998.00 | 0.8235 times | Mon 06 January 2025 | 41502.00 (-3.93%) | 43300.00 | 41502.00 - 43300.00 | 0.5882 times | Fri 03 January 2025 | 43200.00 (0.47%) | 43000.00 | 43000.00 - 43200.00 | 1.0588 times | Thu 02 January 2025 | 43000.00 (2.41%) | 43250.00 | 42500.00 - 43250.00 | 1.6471 times | Wed 01 January 2025 | 41990.00 (-0.5%) | 42197.95 | 41990.00 - 42197.95 | 0.8235 times | Tue 31 December 2024 | 42199.95 (-2.43%) | 42999.00 | 41090.20 - 42999.00 | 4.7059 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 37366.55 and 39148.5
| Weekly Target 1 | 37055.4 |
| Weekly Target 2 | 37677.7 |
| Weekly Target 3 | 38837.35 |
| Weekly Target 4 | 39459.65 |
| Weekly Target 5 | 40619.3 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38300.00 (-9.03%) | 39997.00 | 38215.05 - 39997.00 | 0.6683 times | Fri 10 January 2025 | 42102.00 (-2.54%) | 43300.00 | 41502.00 - 43500.00 | 0.6931 times | Fri 03 January 2025 | 43200.00 (-2.27%) | 44099.00 | 41090.20 - 44400.00 | 1.9802 times | Tue 24 December 2024 | 44205.00 (-0.66%) | 44001.00 | 44001.00 - 44205.00 | 0.099 times | Fri 20 December 2024 | 44500.00 (-2.41%) | 45500.00 | 44500.00 - 45880.00 | 1.4604 times | Fri 13 December 2024 | 45600.00 (-3.19%) | 47102.00 | 45000.05 - 47999.05 | 1.2129 times | Fri 06 December 2024 | 47102.00 (0.22%) | 47000.00 | 45100.00 - 47999.00 | 1.4851 times | Fri 29 November 2024 | 47000.00 (-0.8%) | 47379.00 | 44000.10 - 47379.00 | 1.5842 times | Thu 21 November 2024 | 47380.00 (-0.02%) | 47390.00 | 44100.00 - 47390.00 | 0.2723 times | Thu 14 November 2024 | 47390.00 (3.02%) | 46000.00 | 46000.00 - 47500.00 | 0.5446 times | Fri 08 November 2024 | 46000.00 (-7.05%) | 49400.00 | 46000.00 - 49400.00 | 0.5693 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 35615.05 and 40900
| Monthly Target 1 | 34720.07 |
| Monthly Target 2 | 36510.03 |
| Monthly Target 3 | 40005.016666667 |
| Monthly Target 4 | 41794.98 |
| Monthly Target 5 | 45289.97 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38300.00 (-9.24%) | 42197.95 | 38215.05 - 43500.00 | 0.2633 times | Tue 31 December 2024 | 42199.95 (-10.21%) | 47000.00 | 41090.20 - 47999.05 | 0.6877 times | Fri 29 November 2024 | 47000.00 (-5.03%) | 49400.00 | 44000.10 - 49400.00 | 0.3717 times | Thu 31 October 2024 | 49490.00 (2.63%) | 48220.00 | 43300.00 - 52444.90 | 0.5793 times | Mon 30 September 2024 | 48220.00 (-14.72%) | 56541.00 | 48070.00 - 57500.00 | 0.9511 times | Fri 30 August 2024 | 56541.00 (1.15%) | 56005.00 | 52000.05 - 58280.00 | 0.9758 times | Wed 31 July 2024 | 55900.00 (-10.56%) | 66999.00 | 47000.00 - 66999.00 | 2.3513 times | Fri 28 June 2024 | 62500.00 (101.61%) | 30899.80 | 27645.00 - 62990.00 | 2.0074 times | Fri 31 May 2024 | 30999.90 (13.22%) | 27025.00 | 25400.05 - 33449.00 | 0.7807 times | Tue 30 April 2024 | 27379.90 (14.08%) | 24000.00 | 23256.00 - 27384.95 | 1.0316 times | Thu 28 March 2024 | 24000.00 (-5.88%) | 27799.95 | 22500.05 - 27799.95 | 0.3067 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 41349.83 |
| 12 day DMA | 42074.33 |
| 20 day DMA | 43217.5 |
| 35 day DMA | 44747.59 |
| 50 day DMA | 45613.61 |
| 100 day DMA | 48782.16 |
| 150 day DMA | 48417.12 |
| 200 day DMA | 42837.54 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40632.37 | 41798.38 | 42698.99 |
| 12 day EMA | 42002.89 | 42675.9 | 43162.82 |
| 20 day EMA | 42971.29 | 43462.79 | 43827.46 |
| 35 day EMA | 44224.75 | 44573.56 | 44843 |
| 50 day EMA | 45461.15 | 45753.32 | 45988.18 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41349.83 | 42289.43 | 42590.45 |
| 12 day SMA | 42074.33 | 42566.41 | 42900.42 |
| 20 day SMA | 43217.5 | 43582.5 | 43900.15 |
| 35 day SMA | 44747.59 | 45007.31 | 45218.54 |
| 50 day SMA | 45613.61 | 45827.61 | 46005.67 |
| 100 day SMA | 48782.16 | 48949.16 | 49087.18 |
| 150 day SMA | 48417.12 | 48377.12 | 48325.8 |
| 200 day SMA | 42837.54 | 42778.54 | 42711.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.