Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 89.06 and 91.05
| Daily Target 1 | 88.71 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 90.703333333333 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.69 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.10 (0.51%) | 91.65 | 90.01 - 92.00 | 0.7658 times | Thu 19 December 2024 | 89.64 (0.59%) | 90.94 | 89.00 - 91.98 | 0.611 times | Wed 18 December 2024 | 89.11 (-1.7%) | 91.85 | 89.00 - 91.85 | 0.7574 times | Tue 17 December 2024 | 90.65 (-1.35%) | 91.89 | 90.05 - 92.45 | 0.9955 times | Mon 16 December 2024 | 91.89 (-1.1%) | 92.50 | 90.12 - 92.50 | 0.3839 times | Fri 13 December 2024 | 92.91 (1.95%) | 89.90 | 88.20 - 95.80 | 4.6589 times | Thu 12 December 2024 | 91.13 (-0.88%) | 91.94 | 89.32 - 92.00 | 0.2516 times | Wed 11 December 2024 | 91.94 (3.15%) | 89.13 | 89.13 - 91.99 | 0.4383 times | Tue 10 December 2024 | 89.13 (-2.31%) | 91.30 | 88.15 - 91.30 | 0.7084 times | Mon 09 December 2024 | 91.24 (0.66%) | 89.00 | 89.00 - 91.70 | 0.4291 times | Fri 06 December 2024 | 90.64 (1.16%) | 89.60 | 89.60 - 92.00 | 0.5575 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 87.8 and 91.3
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.10 (-3.02%) | 92.50 | 89.00 - 92.50 | 0.6621 times | Fri 13 December 2024 | 92.91 (2.5%) | 89.00 | 88.15 - 95.80 | 1.2222 times | Fri 06 December 2024 | 90.64 (1.64%) | 90.55 | 88.10 - 92.00 | 1.2876 times | Fri 29 November 2024 | 89.18 (0.87%) | 90.40 | 87.07 - 92.88 | 0.3897 times | Fri 22 November 2024 | 88.41 (3.98%) | 93.00 | 84.60 - 93.00 | 0.5726 times | Thu 14 November 2024 | 85.03 (-6.06%) | 90.52 | 84.22 - 91.90 | 0.8643 times | Fri 08 November 2024 | 90.52 (0.58%) | 90.00 | 87.15 - 94.88 | 0.8197 times | Fri 01 November 2024 | 90.00 (9.45%) | 83.00 | 82.23 - 94.20 | 0.5477 times | Fri 25 October 2024 | 82.23 (-9.11%) | 90.47 | 78.00 - 90.70 | 0.7338 times | Fri 18 October 2024 | 90.47 (0.35%) | 90.15 | 87.35 - 98.88 | 2.9004 times | Fri 11 October 2024 | 90.15 (-5.93%) | 95.05 | 85.25 - 95.90 | 1.7686 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 85.25 and 92.95
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.10 (1.03%) | 90.55 | 88.10 - 95.80 | 0.6766 times | Fri 29 November 2024 | 89.18 (0.55%) | 89.90 | 84.22 - 94.88 | 0.5956 times | Thu 31 October 2024 | 88.69 (-5.7%) | 93.70 | 78.00 - 107.00 | 4.0217 times | Mon 30 September 2024 | 94.05 (23.34%) | 76.25 | 73.40 - 95.80 | 1.8004 times | Fri 30 August 2024 | 76.25 (-2.18%) | 77.90 | 71.31 - 83.90 | 0.6333 times | Wed 31 July 2024 | 77.95 (11.82%) | 69.50 | 66.51 - 84.00 | 0.8372 times | Fri 28 June 2024 | 69.71 (1.77%) | 65.10 | 62.00 - 74.50 | 0.5304 times | Fri 31 May 2024 | 68.50 (-6.25%) | 73.07 | 67.90 - 78.97 | 0.4309 times | Tue 30 April 2024 | 73.07 (7.02%) | 69.60 | 69.35 - 76.43 | 0.2134 times | Thu 28 March 2024 | 68.28 (-13.59%) | 79.00 | 67.00 - 82.84 | 0.2606 times | Thu 29 February 2024 | 79.02 (-1.84%) | 79.21 | 72.30 - 87.55 | 1.824 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.67 |
| 20 day DMA | 90.38 |
| 35 day DMA | 89.52 |
| 50 day DMA | 88.77 |
| 100 day DMA | 84.5 |
| 150 day DMA | 80.35 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.27 | 90.58 |
| 12 day EMA | 90.38 | 90.43 | 90.57 |
| 20 day EMA | 90.15 | 90.16 | 90.21 |
| 35 day EMA | 89.74 | 89.72 | 89.72 |
| 50 day EMA | 89.11 | 89.07 | 89.05 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.84 | 91.14 |
| 12 day SMA | 90.67 | 90.7 | 90.7 |
| 20 day SMA | 90.38 | 90.29 | 90.22 |
| 35 day SMA | 89.52 | 89.37 | 89.21 |
| 50 day SMA | 88.77 | 88.76 | 88.75 |
| 100 day SMA | 84.5 | 84.34 | 84.19 |
| 150 day SMA | 80.35 | 80.23 | 80.09 |
| 200 day SMA | 78.63 | 78.57 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.