Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 20.45 and 20.55
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.63 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.50 (2.5%) | 20.60 | 20.50 - 20.60 | 0.2105 times | Mon 23 December 2024 | 20.00 (-3.1%) | 20.01 | 20.00 - 20.11 | 2.2105 times | Wed 18 December 2024 | 20.64 (-9.83%) | 20.64 | 20.64 - 20.64 | 0.1053 times | Tue 17 December 2024 | 22.89 (0.88%) | 21.12 | 21.12 - 22.89 | 0.3158 times | Mon 16 December 2024 | 22.69 (-12.02%) | 21.00 | 21.00 - 23.40 | 0.6316 times | Wed 11 December 2024 | 25.79 (16.7%) | 25.78 | 25.78 - 25.79 | 1.2632 times | Fri 06 December 2024 | 22.10 (-12.99%) | 26.00 | 22.10 - 26.49 | 3.5789 times | Thu 05 December 2024 | 25.40 (15.45%) | 25.40 | 25.40 - 25.40 | 1.4737 times | Mon 02 December 2024 | 22.00 (-11.65%) | 22.00 | 22.00 - 22.00 | 0.1053 times | Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.1053 times | Mon 11 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.1053 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 20.25 and 20.85
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.50 (-0.68%) | 20.01 | 20.00 - 20.60 | 1.0177 times | Wed 18 December 2024 | 20.64 (-19.97%) | 21.00 | 20.64 - 23.40 | 0.4425 times | Wed 11 December 2024 | 25.79 (16.7%) | 25.78 | 25.78 - 25.79 | 0.531 times | Fri 06 December 2024 | 22.10 (-11.24%) | 22.00 | 22.00 - 26.49 | 2.1681 times | Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0885 times | Thu 31 October 2024 | 24.90 (18.57%) | 23.10 | 21.10 - 24.90 | 3.4071 times | Wed 23 October 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0885 times | Fri 18 October 2024 | 21.00 (-4.55%) | 20.52 | 20.52 - 23.00 | 0.8407 times | Fri 27 September 2024 | 22.00 (4.76%) | 21.49 | 20.00 - 22.99 | 1.0177 times | Fri 20 September 2024 | 21.00 (-17.61%) | 21.71 | 20.50 - 21.71 | 0.3982 times | Fri 13 September 2024 | 25.49 (19.9%) | 21.30 | 21.18 - 25.95 | 0.4425 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 17.01 and 23.5
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.50 (-17.67%) | 22.00 | 20.00 - 26.49 | 2.9653 times | Fri 29 November 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0631 times | Thu 31 October 2024 | 24.90 (18.57%) | 21.00 | 21.00 - 24.90 | 3.0284 times | Mon 30 September 2024 | 21.00 (-6.54%) | 21.55 | 20.00 - 26.84 | 1.6719 times | Thu 29 August 2024 | 22.47 (-11.54%) | 25.00 | 19.02 - 25.00 | 0.2839 times | Wed 31 July 2024 | 25.40 (5.83%) | 23.28 | 23.11 - 26.00 | 0.3785 times | Mon 24 June 2024 | 24.00 (-11.11%) | 26.25 | 20.31 - 26.25 | 0.4101 times | Fri 31 May 2024 | 27.00 (22.73%) | 21.75 | 21.65 - 31.47 | 0.694 times | Tue 16 April 2024 | 22.00 (-5.78%) | 23.00 | 22.00 - 23.00 | 0.1893 times | Fri 22 March 2024 | 23.35 (-10.54%) | 25.50 | 23.35 - 25.50 | 0.3155 times | Thu 29 February 2024 | 26.10 (14.98%) | 23.25 | 22.70 - 32.00 | 1.2934 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.4 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.67 | 22.5 |
| 12 day EMA | 22.16 | 22.46 | 22.91 |
| 20 day EMA | 22.4 | 22.6 | 22.87 |
| 35 day EMA | 22.82 | 22.96 | 23.13 |
| 50 day EMA | 22.95 | 23.05 | 23.17 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 22.4 | 22.82 |
| 12 day SMA | 23.06 | 23.32 | 23.4 |
| 20 day SMA | 22.57 | 22.64 | 22.66 |
| 35 day SMA | 22.33 | 22.34 | 22.49 |
| 50 day SMA | 22.87 | 22.95 | 23.01 |
| 100 day SMA | 23.47 | 23.5 | 23.53 |
| 150 day SMA | 23.4 | 23.45 | 23.51 |
| 200 day SMA | 24.32 | 24.38 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.