Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1322.1 and 1364.8
| Daily Target 1 | 1287.6 |
| Daily Target 2 | 1313.9 |
| Daily Target 3 | 1330.3 |
| Daily Target 4 | 1356.6 |
| Daily Target 5 | 1373 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1340.20 (2.38%) | 1309.00 | 1304.00 - 1346.70 | 0.8586 times | Mon 13 January 2025 | 1309.05 (-6.03%) | 1370.35 | 1300.00 - 1386.85 | 1.7128 times | Fri 10 January 2025 | 1393.00 (-2.3%) | 1425.85 | 1386.80 - 1428.70 | 0.5133 times | Thu 09 January 2025 | 1425.85 (-1.56%) | 1421.05 | 1420.70 - 1451.15 | 0.2177 times | Wed 08 January 2025 | 1448.50 (-1.19%) | 1465.00 | 1434.95 - 1470.75 | 1.1137 times | Tue 07 January 2025 | 1465.90 (3.52%) | 1479.65 | 1421.65 - 1479.65 | 1.8042 times | Mon 06 January 2025 | 1416.00 (-6.17%) | 1529.95 | 1405.30 - 1545.85 | 1.2782 times | Fri 03 January 2025 | 1509.05 (-1.19%) | 1518.75 | 1505.25 - 1530.50 | 0.5614 times | Thu 02 January 2025 | 1527.25 (1.51%) | 1496.25 | 1496.25 - 1560.95 | 0.9126 times | Wed 01 January 2025 | 1504.50 (-0.91%) | 1524.95 | 1501.50 - 1524.95 | 1.0275 times | Tue 31 December 2024 | 1518.25 (1.22%) | 1509.95 | 1490.00 - 1523.50 | 1.3083 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1276.68 and 1363.53
| Weekly Target 1 | 1255.5 |
| Weekly Target 2 | 1297.85 |
| Weekly Target 3 | 1342.35 |
| Weekly Target 4 | 1384.7 |
| Weekly Target 5 | 1429.2 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1340.20 (-3.79%) | 1370.35 | 1300.00 - 1386.85 | 0.423 times | Fri 10 January 2025 | 1393.00 (-7.69%) | 1529.95 | 1386.80 - 1545.85 | 0.8105 times | Fri 03 January 2025 | 1509.05 (0.95%) | 1497.35 | 1489.95 - 1560.95 | 0.7426 times | Fri 27 December 2024 | 1494.85 (4.4%) | 1466.05 | 1417.85 - 1542.05 | 0.8339 times | Fri 20 December 2024 | 1431.90 (-2.54%) | 1490.00 | 1427.00 - 1537.55 | 1.1271 times | Fri 13 December 2024 | 1469.20 (1.28%) | 1479.65 | 1441.40 - 1549.80 | 1.7952 times | Fri 06 December 2024 | 1450.60 (9.01%) | 1348.00 | 1340.05 - 1486.90 | 1.1504 times | Fri 29 November 2024 | 1330.75 (4.28%) | 1337.05 | 1315.55 - 1363.70 | 0.6408 times | Fri 22 November 2024 | 1276.15 (4.1%) | 1229.25 | 1192.90 - 1294.85 | 0.6218 times | Thu 14 November 2024 | 1225.85 (-3.59%) | 1279.55 | 1176.25 - 1296.25 | 1.8549 times | Fri 08 November 2024 | 1271.55 (-8.7%) | 1395.30 | 1267.45 - 1405.50 | 1.2391 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 1189.63 and 1450.58
| Monthly Target 1 | 1139.43 |
| Monthly Target 2 | 1239.82 |
| Monthly Target 3 | 1400.3833333333 |
| Monthly Target 4 | 1500.77 |
| Monthly Target 5 | 1661.33 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1340.20 (-11.73%) | 1524.95 | 1300.00 - 1560.95 | 0.1417 times | Tue 31 December 2024 | 1518.25 (14.09%) | 1348.00 | 1340.05 - 1549.80 | 0.4511 times | Fri 29 November 2024 | 1330.75 (-2.15%) | 1379.00 | 1176.25 - 1405.50 | 0.3813 times | Thu 31 October 2024 | 1359.95 (-12.23%) | 1550.00 | 1264.50 - 1564.00 | 0.4476 times | Mon 30 September 2024 | 1549.45 (-0.49%) | 1577.65 | 1441.65 - 1644.15 | 0.5949 times | Fri 30 August 2024 | 1557.05 (-3.83%) | 1639.40 | 1450.20 - 1666.10 | 3.4153 times | Wed 31 July 2024 | 1619.10 (-8.15%) | 1782.65 | 1588.80 - 1880.00 | 0.8184 times | Fri 28 June 2024 | 1762.70 (16.93%) | 1644.05 | 1232.40 - 1870.00 | 1.0099 times | Fri 31 May 2024 | 1507.50 (26.9%) | 1192.50 | 1107.55 - 1643.30 | 1.4671 times | Tue 30 April 2024 | 1187.90 (30.59%) | 927.55 | 920.65 - 1228.75 | 1.2725 times | Thu 28 March 2024 | 909.65 (3.44%) | 917.95 | 854.80 - 975.45 | 0.3531 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1383.32 |
| 12 day DMA | 1446.46 |
| 20 day DMA | 1461.94 |
| 35 day DMA | 1447.19 |
| 50 day DMA | 1398.79 |
| 100 day DMA | 1446.76 |
| 150 day DMA | 1521.99 |
| 200 day DMA | 1446.09 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.35 | 1391.42 | 1432.6 |
| 12 day EMA | 1419.64 | 1434.08 | 1456.81 |
| 20 day EMA | 1433.7 | 1443.54 | 1457.69 |
| 35 day EMA | 1417.68 | 1422.24 | 1428.9 |
| 50 day EMA | 1391.26 | 1393.34 | 1396.78 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.32 | 1408.46 | 1429.85 |
| 12 day SMA | 1446.46 | 1459.35 | 1473.71 |
| 20 day SMA | 1461.94 | 1470.89 | 1478.9 |
| 35 day SMA | 1447.19 | 1447.11 | 1446.17 |
| 50 day SMA | 1398.79 | 1399.18 | 1399.61 |
| 100 day SMA | 1446.76 | 1449.19 | 1451.92 |
| 150 day SMA | 1521.99 | 1523.39 | 1524.19 |
| 200 day SMA | 1446.09 | 1443.9 | 1441.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.