Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1352.63 and 1384.93
Daily Target 1 | 1343.38 |
Daily Target 2 | 1361.87 |
Daily Target 3 | 1375.6833333333 |
Daily Target 4 | 1394.17 |
Daily Target 5 | 1407.98 |
Daily price and volume Bplpharma
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1380.35 (-0.69%) | 1388.50 | 1357.20 - 1389.50 | 0.1709 times | Thu 16 January 2025 | 1389.90 (2.19%) | 1400.00 | 1361.20 - 1400.00 | 0.1025 times | Wed 15 January 2025 | 1360.05 (0.75%) | 1415.50 | 1345.50 - 1415.50 | 0.2149 times | Tue 14 January 2025 | 1349.95 (1.03%) | 1360.00 | 1301.00 - 1386.80 | 0.5692 times | Mon 13 January 2025 | 1336.20 (-5%) | 1442.75 | 1336.20 - 1442.75 | 2.8561 times | Fri 10 January 2025 | 1406.50 (1.77%) | 1382.05 | 1382.00 - 1428.50 | 0.4703 times | Thu 09 January 2025 | 1382.05 (-2.04%) | 1427.50 | 1376.50 - 1449.85 | 1.3966 times | Wed 08 January 2025 | 1410.80 (-2.35%) | 1432.00 | 1395.05 - 1448.25 | 1.8237 times | Tue 07 January 2025 | 1444.80 (-1.63%) | 1498.90 | 1410.10 - 1505.00 | 1.804 times | Mon 06 January 2025 | 1468.80 (-1.15%) | 1451.05 | 1442.05 - 1498.95 | 0.5917 times | Fri 03 January 2025 | 1485.85 (-0.12%) | 1487.60 | 1441.00 - 1516.00 | 0.5899 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1269.8 and 1411.55
Weekly Target 1 | 1232.95 |
Weekly Target 2 | 1306.65 |
Weekly Target 3 | 1374.7 |
Weekly Target 4 | 1448.4 |
Weekly Target 5 | 1516.45 |
Weekly price and volumes for Bplpharma
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1380.35 (-1.86%) | 1442.75 | 1301.00 - 1442.75 | 0.4241 times | Fri 10 January 2025 | 1406.50 (-5.34%) | 1451.05 | 1376.50 - 1505.00 | 0.6595 times | Fri 03 January 2025 | 1485.85 (-5.59%) | 1590.00 | 1405.30 - 1590.00 | 0.7929 times | Fri 27 December 2024 | 1573.85 (-2.76%) | 1669.80 | 1570.00 - 1680.00 | 0.2929 times | Fri 20 December 2024 | 1618.45 (-3.94%) | 1684.00 | 1600.70 - 1745.00 | 0.966 times | Fri 13 December 2024 | 1684.90 (-2.22%) | 1779.95 | 1680.00 - 1790.00 | 0.7436 times | Fri 06 December 2024 | 1723.10 (-4.23%) | 1848.95 | 1690.00 - 1870.00 | 0.8879 times | Fri 29 November 2024 | 1799.15 (12.26%) | 1682.70 | 1594.85 - 1823.00 | 2.9954 times | Fri 22 November 2024 | 1602.60 (6.82%) | 1530.30 | 1433.00 - 1602.60 | 1.2843 times | Thu 14 November 2024 | 1500.25 (1.28%) | 1478.00 | 1396.00 - 1542.70 | 0.9534 times | Fri 08 November 2024 | 1481.30 (3.72%) | 1426.00 | 1400.00 - 1563.50 | 0.2082 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1221.2 and 1460.15
Monthly Target 1 | 1168.15 |
Monthly Target 2 | 1274.25 |
Monthly Target 3 | 1407.1 |
Monthly Target 4 | 1513.2 |
Monthly Target 5 | 1646.05 |
Monthly price and volumes Bplpharma
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1380.35 (-5.95%) | 1420.10 | 1301.00 - 1539.95 | 0.2986 times | Tue 31 December 2024 | 1467.75 (-18.42%) | 1848.95 | 1467.75 - 1870.00 | 0.731 times | Fri 29 November 2024 | 1799.15 (22.45%) | 1435.80 | 1396.00 - 1823.00 | 1.1841 times | Thu 31 October 2024 | 1469.30 (-8.54%) | 1608.00 | 1266.50 - 1655.65 | 0.4244 times | Mon 30 September 2024 | 1606.45 (-1.54%) | 1631.65 | 1490.00 - 1734.80 | 0.5833 times | Fri 30 August 2024 | 1631.65 (-6.92%) | 1780.00 | 1606.00 - 1854.00 | 1.0188 times | Wed 31 July 2024 | 1753.00 (17.57%) | 1500.00 | 1415.00 - 1763.75 | 0.8023 times | Fri 28 June 2024 | 1491.00 (9.66%) | 1423.00 | 1300.00 - 1566.00 | 0.7239 times | Fri 31 May 2024 | 1359.60 (-20.1%) | 1616.65 | 1328.00 - 1742.00 | 1.2298 times | Tue 30 April 2024 | 1701.65 (51.64%) | 1155.00 | 1130.00 - 1824.70 | 3.0038 times | Thu 28 March 2024 | 1122.20 (-15.52%) | 1350.00 | 1040.00 - 1464.90 | 0.9996 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
DMA period | DMA value |
5 day DMA | 1363.29 |
12 day DMA | 1408.57 |
20 day DMA | 1474.49 |
35 day DMA | 1578.81 |
50 day DMA | 1568.42 |
100 day DMA | 1550.94 |
150 day DMA | 1564.18 |
200 day DMA | 1535.9 |
EMA (exponential moving average) of Bplpharma 541096
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1379.14 | 1378.53 | 1372.85 |
12 day EMA | 1415.28 | 1421.63 | 1427.4 |
20 day EMA | 1458.45 | 1466.67 | 1474.75 |
35 day EMA | 1496.28 | 1503.11 | 1509.78 |
50 day EMA | 1538.33 | 1544.78 | 1551.1 |
SMA (simple moving average) of Bplpharma 541096
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1363.29 | 1368.52 | 1366.95 |
12 day SMA | 1408.57 | 1418.12 | 1424.61 |
20 day SMA | 1474.49 | 1487.68 | 1499.91 |
35 day SMA | 1578.81 | 1589.12 | 1597.39 |
50 day SMA | 1568.42 | 1569.9 | 1570.83 |
100 day SMA | 1550.94 | 1554.32 | 1557.31 |
150 day SMA | 1564.18 | 1564.09 | 1564.14 |
200 day SMA | 1535.9 | 1534.63 | 1533.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.