Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong Daily Stock price targets for Bplpharma 541096 are 1352.63 and 1384.93

Daily Target 11343.38
Daily Target 21361.87
Daily Target 31375.6833333333
Daily Target 41394.17
Daily Target 51407.98

Daily price and volume Bplpharma

Date Closing Open Range Volume
Fri 17 January 2025 1380.35 (-0.69%) 1388.50 1357.20 - 1389.50 0.1709 times
Thu 16 January 2025 1389.90 (2.19%) 1400.00 1361.20 - 1400.00 0.1025 times
Wed 15 January 2025 1360.05 (0.75%) 1415.50 1345.50 - 1415.50 0.2149 times
Tue 14 January 2025 1349.95 (1.03%) 1360.00 1301.00 - 1386.80 0.5692 times
Mon 13 January 2025 1336.20 (-5%) 1442.75 1336.20 - 1442.75 2.8561 times
Fri 10 January 2025 1406.50 (1.77%) 1382.05 1382.00 - 1428.50 0.4703 times
Thu 09 January 2025 1382.05 (-2.04%) 1427.50 1376.50 - 1449.85 1.3966 times
Wed 08 January 2025 1410.80 (-2.35%) 1432.00 1395.05 - 1448.25 1.8237 times
Tue 07 January 2025 1444.80 (-1.63%) 1498.90 1410.10 - 1505.00 1.804 times
Mon 06 January 2025 1468.80 (-1.15%) 1451.05 1442.05 - 1498.95 0.5917 times
Fri 03 January 2025 1485.85 (-0.12%) 1487.60 1441.00 - 1516.00 0.5899 times

 Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1269.8 and 1411.55

Weekly Target 11232.95
Weekly Target 21306.65
Weekly Target 31374.7
Weekly Target 41448.4
Weekly Target 51516.45

Weekly price and volumes for Bplpharma

Date Closing Open Range Volume
Fri 17 January 2025 1380.35 (-1.86%) 1442.75 1301.00 - 1442.75 0.4241 times
Fri 10 January 2025 1406.50 (-5.34%) 1451.05 1376.50 - 1505.00 0.6595 times
Fri 03 January 2025 1485.85 (-5.59%) 1590.00 1405.30 - 1590.00 0.7929 times
Fri 27 December 2024 1573.85 (-2.76%) 1669.80 1570.00 - 1680.00 0.2929 times
Fri 20 December 2024 1618.45 (-3.94%) 1684.00 1600.70 - 1745.00 0.966 times
Fri 13 December 2024 1684.90 (-2.22%) 1779.95 1680.00 - 1790.00 0.7436 times
Fri 06 December 2024 1723.10 (-4.23%) 1848.95 1690.00 - 1870.00 0.8879 times
Fri 29 November 2024 1799.15 (12.26%) 1682.70 1594.85 - 1823.00 2.9954 times
Fri 22 November 2024 1602.60 (6.82%) 1530.30 1433.00 - 1602.60 1.2843 times
Thu 14 November 2024 1500.25 (1.28%) 1478.00 1396.00 - 1542.70 0.9534 times
Fri 08 November 2024 1481.30 (3.72%) 1426.00 1400.00 - 1563.50 0.2082 times

 weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 1221.2 and 1460.15

Monthly Target 11168.15
Monthly Target 21274.25
Monthly Target 31407.1
Monthly Target 41513.2
Monthly Target 51646.05

Monthly price and volumes Bplpharma

Date Closing Open Range Volume
Fri 17 January 2025 1380.35 (-5.95%) 1420.10 1301.00 - 1539.95 0.2986 times
Tue 31 December 2024 1467.75 (-18.42%) 1848.95 1467.75 - 1870.00 0.731 times
Fri 29 November 2024 1799.15 (22.45%) 1435.80 1396.00 - 1823.00 1.1841 times
Thu 31 October 2024 1469.30 (-8.54%) 1608.00 1266.50 - 1655.65 0.4244 times
Mon 30 September 2024 1606.45 (-1.54%) 1631.65 1490.00 - 1734.80 0.5833 times
Fri 30 August 2024 1631.65 (-6.92%) 1780.00 1606.00 - 1854.00 1.0188 times
Wed 31 July 2024 1753.00 (17.57%) 1500.00 1415.00 - 1763.75 0.8023 times
Fri 28 June 2024 1491.00 (9.66%) 1423.00 1300.00 - 1566.00 0.7239 times
Fri 31 May 2024 1359.60 (-20.1%) 1616.65 1328.00 - 1742.00 1.2298 times
Tue 30 April 2024 1701.65 (51.64%) 1155.00 1130.00 - 1824.70 3.0038 times
Thu 28 March 2024 1122.20 (-15.52%) 1350.00 1040.00 - 1464.90 0.9996 times

 monthly chart Bplpharma

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period DMA value
5 day DMA 1363.29
12 day DMA 1408.57
20 day DMA 1474.49
35 day DMA 1578.81
50 day DMA 1568.42
100 day DMA 1550.94
150 day DMA 1564.18
200 day DMA 1535.9

EMA (exponential moving average) of Bplpharma 541096

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.141378.531372.85
12 day EMA1415.281421.631427.4
20 day EMA1458.451466.671474.75
35 day EMA1496.281503.111509.78
50 day EMA1538.331544.781551.1

SMA (simple moving average) of Bplpharma 541096

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.291368.521366.95
12 day SMA1408.571418.121424.61
20 day SMA1474.491487.681499.91
35 day SMA1578.811589.121597.39
50 day SMA1568.421569.91570.83
100 day SMA1550.941554.321557.31
150 day SMA1564.181564.091564.14
200 day SMA1535.91534.631533.27
Back to top | Use Dark Theme