Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 22.1 and 22.1
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.1 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.1408 times | Fri 07 March 2025 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 1.4085 times | Mon 03 March 2025 | 20.05 (-2.2%) | 20.05 | 20.05 - 20.05 | 0.2817 times | Wed 19 February 2025 | 20.50 (-4.3%) | 20.50 | 20.50 - 20.50 | 0.2817 times | Tue 18 February 2025 | 21.42 (-3.25%) | 22.50 | 21.42 - 22.50 | 0.4225 times | Mon 17 February 2025 | 22.14 (-9.63%) | 24.50 | 22.05 - 24.50 | 0.9859 times | Fri 14 February 2025 | 24.50 (-9.26%) | 24.50 | 24.50 - 24.50 | 0.2817 times | Wed 12 February 2025 | 27.00 (-4.26%) | 25.40 | 25.40 - 27.00 | 0.2817 times | Tue 11 February 2025 | 28.20 (-16.69%) | 28.01 | 28.00 - 28.85 | 0.7042 times | Thu 06 February 2025 | 33.85 (-20%) | 35.00 | 33.85 - 37.50 | 5.2113 times | Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.5634 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 22.1 and 22.1
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.033 times | Fri 07 March 2025 | 21.05 (2.68%) | 20.05 | 20.05 - 21.05 | 0.396 times | Wed 19 February 2025 | 20.50 (-16.33%) | 24.50 | 20.50 - 24.50 | 0.396 times | Fri 14 February 2025 | 24.50 (-27.62%) | 28.01 | 24.50 - 28.85 | 0.297 times | Thu 06 February 2025 | 33.85 (-27.99%) | 42.31 | 33.85 - 42.31 | 1.3531 times | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.132 times | Thu 26 September 2024 | 49.60 (0.4%) | 46.93 | 46.93 - 54.37 | 6.4026 times | Fri 13 September 2024 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.40 | 0.132 times | Fri 06 September 2024 | 51.99 (-0.31%) | 49.55 | 49.55 - 53.99 | 0.33 times | Wed 28 August 2024 | 52.15 (3.29%) | 53.00 | 48.50 - 53.00 | 0.5281 times | Fri 23 August 2024 | 50.49 (8.56%) | 44.19 | 44.19 - 51.37 | 1.3201 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 21.08 and 23.13
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 22.10 (7.8%) | 20.05 | 20.05 - 22.10 | 0.1333 times | Wed 19 February 2025 | 20.50 (-51.55%) | 35.00 | 20.50 - 37.50 | 0.5949 times | Tue 21 January 2025 | 42.31 (-10%) | 42.31 | 42.31 - 42.31 | 0.041 times | Fri 18 October 2024 | 47.01 (-5.22%) | 44.78 | 44.78 - 47.01 | 0.041 times | Thu 26 September 2024 | 49.60 (-4.89%) | 49.55 | 46.93 - 54.37 | 2.1333 times | Wed 28 August 2024 | 52.15 (40.19%) | 44.30 | 44.19 - 55.00 | 3.4256 times | Wed 31 July 2024 | 37.20 (24.96%) | 30.00 | 27.25 - 37.20 | 2.0308 times | Fri 28 June 2024 | 29.77 (-16.38%) | 28.50 | 28.50 - 35.00 | 0.7385 times | Tue 28 May 2024 | 35.60 (18.67%) | 29.00 | 29.00 - 40.50 | 0.4308 times | Mon 26 February 2024 | 30.00 (-13.17%) | 28.65 | 28.10 - 38.70 | 0.4308 times | Mon 29 January 2024 | 34.55 (16.49%) | 34.10 | 28.90 - 35.15 | 0.3692 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 27.51 |
| 20 day DMA | 36.7 |
| 35 day DMA | 40.79 |
| 50 day DMA | 37.79 |
| 100 day DMA | 35.14 |
| 150 day DMA | 33.65 |
| 200 day DMA |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.14 | 22.69 |
| 12 day EMA | 27.4 | 28.36 | 29.69 |
| 20 day EMA | 31.92 | 32.95 | 34.2 |
| 35 day EMA | 34.26 | 34.98 | 35.8 |
| 50 day EMA | 35.71 | 36.27 | 36.89 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.03 | 21.72 |
| 12 day SMA | 27.51 | 29.4 | 31.78 |
| 20 day SMA | 36.7 | 38.23 | 39.7 |
| 35 day SMA | 40.79 | 40.99 | 41.19 |
| 50 day SMA | 37.79 | 38.06 | 38.34 |
| 100 day SMA | 35.14 | 35.25 | 35.35 |
| 150 day SMA | 33.65 | 33.83 | 33.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.