Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1053.23 and 1143.23
| Daily Target 1 | 1037.15 |
| Daily Target 2 | 1069.3 |
| Daily Target 3 | 1127.15 |
| Daily Target 4 | 1159.3 |
| Daily Target 5 | 1217.15 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1101.45 (-5.67%) | 1171.95 | 1095.00 - 1185.00 | 1.0566 times | Thu 13 February 2025 | 1167.70 (2.61%) | 1122.05 | 1122.05 - 1194.30 | 0.8501 times | Wed 12 February 2025 | 1138.05 (0.29%) | 1130.10 | 1048.00 - 1145.25 | 0.8703 times | Tue 11 February 2025 | 1134.80 (-5.39%) | 1195.00 | 1107.55 - 1196.00 | 1.2245 times | Mon 10 February 2025 | 1199.45 (-0.03%) | 1201.00 | 1174.30 - 1224.00 | 0.6199 times | Fri 07 February 2025 | 1199.75 (-1.05%) | 1205.20 | 1180.00 - 1221.95 | 0.8278 times | Thu 06 February 2025 | 1212.50 (-0.23%) | 1214.95 | 1196.70 - 1259.95 | 1.8549 times | Wed 05 February 2025 | 1215.35 (2.01%) | 1190.65 | 1190.00 - 1233.50 | 0.2176 times | Tue 04 February 2025 | 1191.35 (1.34%) | 1188.70 | 1180.25 - 1213.00 | 0.4266 times | Mon 03 February 2025 | 1175.55 (-9.97%) | 1229.95 | 1128.45 - 1239.10 | 2.0517 times | Fri 31 January 2025 | 1305.70 (3.07%) | 1275.00 | 1268.50 - 1325.35 | 0.6635 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 986.73 and 1162.73
| Weekly Target 1 | 948.48 |
| Weekly Target 2 | 1024.97 |
| Weekly Target 3 | 1124.4833333333 |
| Weekly Target 4 | 1200.97 |
| Weekly Target 5 | 1300.48 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1101.45 (-8.19%) | 1201.00 | 1048.00 - 1224.00 | 1.2213 times | Fri 07 February 2025 | 1199.75 (-8.11%) | 1229.95 | 1128.45 - 1259.95 | 1.4214 times | Fri 31 January 2025 | 1305.70 (5.22%) | 1224.90 | 1137.90 - 1325.35 | 0.9081 times | Fri 24 January 2025 | 1240.90 (-2.81%) | 1290.00 | 1195.00 - 1345.55 | 1.5455 times | Fri 17 January 2025 | 1276.75 (6.36%) | 1176.35 | 1091.10 - 1290.00 | 0.6718 times | Fri 10 January 2025 | 1200.40 (4.94%) | 1143.75 | 1102.35 - 1215.00 | 1.1441 times | Fri 03 January 2025 | 1143.85 (-4.77%) | 1195.20 | 1084.05 - 1199.90 | 0.7449 times | Fri 27 December 2024 | 1201.20 (-3.11%) | 1252.20 | 1174.55 - 1258.50 | 0.5955 times | Fri 20 December 2024 | 1239.80 (-1.73%) | 1272.90 | 1168.40 - 1297.75 | 1.1015 times | Fri 13 December 2024 | 1261.65 (3.5%) | 1220.05 | 1191.65 - 1275.00 | 0.6458 times | Fri 06 December 2024 | 1219.00 (6.08%) | 1149.95 | 1124.25 - 1237.75 | 1.2769 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 968.75 and 1180.7
| Monthly Target 1 | 924.52 |
| Monthly Target 2 | 1012.98 |
| Monthly Target 3 | 1136.4666666667 |
| Monthly Target 4 | 1224.93 |
| Monthly Target 5 | 1348.42 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1101.45 (-15.64%) | 1229.95 | 1048.00 - 1259.95 | 0.4214 times | Fri 31 January 2025 | 1305.70 (16.28%) | 1122.00 | 1091.10 - 1345.55 | 0.7374 times | Tue 31 December 2024 | 1122.85 (-2.29%) | 1149.95 | 1084.05 - 1297.75 | 0.6394 times | Fri 29 November 2024 | 1149.15 (6.02%) | 1099.95 | 897.15 - 1177.90 | 0.66 times | Thu 31 October 2024 | 1083.95 (-6.47%) | 1162.10 | 1000.00 - 1230.00 | 0.5306 times | Mon 30 September 2024 | 1158.90 (-11.07%) | 1301.30 | 1096.65 - 1366.75 | 0.6182 times | Fri 30 August 2024 | 1303.20 (-10.72%) | 1460.90 | 1160.05 - 1467.40 | 0.9878 times | Wed 31 July 2024 | 1459.70 (-8.56%) | 1600.95 | 1350.00 - 1794.70 | 1.7824 times | Fri 28 June 2024 | 1596.40 (2.51%) | 1640.35 | 1293.35 - 1660.00 | 1.9221 times | Fri 31 May 2024 | 1557.25 (-21.29%) | 1989.05 | 1405.65 - 2958.15 | 1.7008 times | Tue 30 April 2024 | 1978.45 (12.97%) | 1784.35 | 1684.30 - 2097.70 | 0.5467 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1148.29 |
| 12 day DMA | 1192.37 |
| 20 day DMA | 1215.43 |
| 35 day DMA | 1192.12 |
| 50 day DMA | 1203.78 |
| 100 day DMA | 1149.92 |
| 150 day DMA | 1220.31 |
| 200 day DMA | 1349.51 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.75 | 1167.89 | 1167.98 |
| 12 day EMA | 1175.97 | 1189.52 | 1193.48 |
| 20 day EMA | 1189.14 | 1198.37 | 1201.6 |
| 35 day EMA | 1198.35 | 1204.06 | 1206.2 |
| 50 day EMA | 1195.94 | 1199.8 | 1201.11 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.29 | 1167.95 | 1176.91 |
| 12 day SMA | 1192.37 | 1203.14 | 1206.8 |
| 20 day SMA | 1215.43 | 1224.2 | 1225.87 |
| 35 day SMA | 1192.12 | 1194.97 | 1195.56 |
| 50 day SMA | 1203.78 | 1206.19 | 1207.16 |
| 100 day SMA | 1149.92 | 1150.41 | 1149.95 |
| 150 day SMA | 1220.31 | 1223.84 | 1227.26 |
| 200 day SMA | 1349.51 | 1353.86 | 1358.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.