Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 10.43 and 11.17
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.34 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.65 (3.1%) | 10.26 | 10.21 - 10.95 | 0.3973 times | Thu 26 December 2024 | 10.33 (-2.73%) | 10.84 | 10.23 - 11.00 | 0.616 times | Tue 24 December 2024 | 10.62 (-1.12%) | 10.94 | 10.45 - 11.00 | 0.6775 times | Mon 23 December 2024 | 10.74 (-2.27%) | 11.49 | 10.64 - 11.49 | 0.823 times | Fri 20 December 2024 | 10.99 (-2.57%) | 11.52 | 10.69 - 11.73 | 1.1945 times | Thu 19 December 2024 | 11.28 (4.93%) | 10.73 | 10.42 - 11.60 | 1.2081 times | Wed 18 December 2024 | 10.75 (-3.41%) | 11.33 | 10.11 - 11.44 | 1.6557 times | Tue 17 December 2024 | 11.13 (-1.15%) | 11.38 | 10.91 - 11.40 | 0.8199 times | Mon 16 December 2024 | 11.26 (4.84%) | 10.90 | 10.83 - 11.40 | 1.548 times | Fri 13 December 2024 | 10.74 (-2.19%) | 11.29 | 10.56 - 11.29 | 1.06 times | Thu 12 December 2024 | 10.98 (-0.54%) | 11.27 | 10.83 - 11.30 | 0.4356 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 9.79 and 11.07
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.65 (-3.09%) | 11.49 | 10.21 - 11.49 | 0.8391 times | Fri 20 December 2024 | 10.99 (2.33%) | 10.90 | 10.11 - 11.73 | 2.1451 times | Fri 13 December 2024 | 10.74 (2.19%) | 10.87 | 10.52 - 11.91 | 1.8288 times | Fri 06 December 2024 | 10.51 (8.35%) | 9.90 | 9.75 - 10.61 | 1.3777 times | Fri 29 November 2024 | 9.70 (1.46%) | 9.73 | 9.20 - 11.00 | 0.6068 times | Fri 22 November 2024 | 9.56 (0.63%) | 9.66 | 9.35 - 10.23 | 0.6461 times | Thu 14 November 2024 | 9.50 (-4.14%) | 10.08 | 8.10 - 10.13 | 0.4978 times | Fri 08 November 2024 | 9.91 (-3.79%) | 10.51 | 9.75 - 10.72 | 0.7889 times | Fri 01 November 2024 | 10.30 (14.57%) | 9.00 | 8.91 - 10.58 | 0.8606 times | Fri 25 October 2024 | 8.99 (-5.47%) | 9.73 | 8.90 - 10.20 | 0.409 times | Fri 18 October 2024 | 9.51 (-3.35%) | 10.04 | 9.15 - 10.30 | 0.875 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 10.2 and 12.36
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.65 (9.79%) | 9.90 | 9.75 - 11.91 | 1.6114 times | Fri 29 November 2024 | 9.70 (-2.32%) | 10.21 | 8.10 - 11.00 | 0.6835 times | Thu 31 October 2024 | 9.93 (-7.63%) | 10.97 | 8.90 - 11.21 | 1.0072 times | Mon 30 September 2024 | 10.75 (14.61%) | 9.50 | 9.07 - 10.85 | 1.6108 times | Fri 30 August 2024 | 9.38 (-0.74%) | 9.60 | 8.76 - 9.69 | 0.9941 times | Wed 31 July 2024 | 9.45 (0.53%) | 9.48 | 8.95 - 10.24 | 1.4325 times | Fri 28 June 2024 | 9.40 (3.18%) | 9.20 | 8.60 - 9.49 | 0.5475 times | Fri 31 May 2024 | 9.11 (-0.11%) | 8.95 | 8.16 - 10.59 | 1.111 times | Tue 30 April 2024 | 9.12 (6.92%) | 8.53 | 8.53 - 10.40 | 0.5172 times | Thu 28 March 2024 | 8.53 (-15.38%) | 10.27 | 8.09 - 10.30 | 0.4847 times | Thu 29 February 2024 | 10.08 (1.41%) | 9.99 | 8.95 - 11.30 | 1.4556 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.83 |
| 12 day EMA | 10.71 | 10.72 | 10.79 |
| 20 day EMA | 10.6 | 10.6 | 10.63 |
| 35 day EMA | 10.39 | 10.37 | 10.37 |
| 50 day EMA | 10.08 | 10.06 | 10.05 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.79 | 10.88 |
| 12 day SMA | 10.88 | 10.92 | 10.99 |
| 20 day SMA | 10.66 | 10.62 | 10.58 |
| 35 day SMA | 10.26 | 10.24 | 10.24 |
| 50 day SMA | 10.04 | 10.03 | 10.02 |
| 100 day SMA | 9.8 | 9.79 | 9.78 |
| 150 day SMA | 9.63 | 9.62 | 9.62 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.