Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 143.3 and 153.9
| Daily Target 1 | 134.63 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 151.97 |
| Daily Target 5 | 155.83 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 148.10 (7.59%) | 138.85 | 138.50 - 149.10 | 0.6855 times | Mon 13 January 2025 | 137.65 (-4.38%) | 143.55 | 137.05 - 143.55 | 0.6784 times | Fri 10 January 2025 | 143.95 (-3.32%) | 149.10 | 143.40 - 149.90 | 0.7071 times | Thu 09 January 2025 | 148.90 (-1.88%) | 151.95 | 148.50 - 152.95 | 1.4506 times | Wed 08 January 2025 | 151.75 (-2.1%) | 153.80 | 150.85 - 154.80 | 1.5403 times | Tue 07 January 2025 | 155.00 (2.28%) | 152.20 | 152.20 - 155.30 | 0.5435 times | Mon 06 January 2025 | 151.55 (-3.9%) | 158.85 | 151.05 - 159.70 | 2.2897 times | Fri 03 January 2025 | 157.70 (-1.99%) | 160.90 | 157.20 - 161.40 | 0.8112 times | Thu 02 January 2025 | 160.90 (0.53%) | 160.45 | 158.00 - 161.15 | 1.0382 times | Wed 01 January 2025 | 160.05 (0.69%) | 159.65 | 159.00 - 160.80 | 0.2555 times | Tue 31 December 2024 | 158.95 (-0.06%) | 158.80 | 157.30 - 159.60 | 0.9088 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 142.58 and 154.63
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 144.75 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 148.10 (2.88%) | 143.55 | 137.05 - 149.10 | 0.323 times | Fri 10 January 2025 | 143.95 (-8.72%) | 158.85 | 143.40 - 159.70 | 1.5465 times | Fri 03 January 2025 | 157.70 (-1.9%) | 161.00 | 157.20 - 161.50 | 0.7906 times | Fri 27 December 2024 | 160.75 (1.04%) | 160.00 | 158.25 - 167.30 | 1.0884 times | Fri 20 December 2024 | 159.10 (-6.25%) | 169.25 | 157.10 - 170.55 | 0.9874 times | Fri 13 December 2024 | 169.70 (-3.72%) | 177.00 | 165.80 - 177.10 | 0.978 times | Fri 06 December 2024 | 176.25 (4.32%) | 169.60 | 166.95 - 179.20 | 1.4968 times | Fri 29 November 2024 | 168.95 (-0.62%) | 173.10 | 167.20 - 174.75 | 0.8524 times | Fri 22 November 2024 | 170.00 (1.71%) | 167.50 | 163.00 - 172.35 | 0.7023 times | Thu 14 November 2024 | 167.15 (-5.96%) | 177.30 | 164.20 - 177.55 | 1.2345 times | Fri 08 November 2024 | 177.75 (-3.21%) | 183.95 | 176.50 - 185.20 | 0.9715 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 130.4 and 154.75
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 148.85 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 173.2 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 148.10 (-6.83%) | 159.65 | 137.05 - 161.40 | 0.3148 times | Tue 31 December 2024 | 158.95 (-5.92%) | 169.60 | 157.10 - 179.20 | 0.6439 times | Fri 29 November 2024 | 168.95 (-7.3%) | 184.25 | 163.00 - 185.20 | 0.5229 times | Thu 31 October 2024 | 182.25 (-8.23%) | 199.45 | 167.35 - 214.60 | 1.5264 times | Mon 30 September 2024 | 198.60 (-1.05%) | 200.95 | 193.70 - 215.45 | 0.8565 times | Fri 30 August 2024 | 200.70 (-7.89%) | 217.85 | 189.50 - 218.45 | 0.8137 times | Wed 31 July 2024 | 217.90 (6.89%) | 204.75 | 184.80 - 222.30 | 1.3728 times | Fri 28 June 2024 | 203.85 (8.34%) | 192.05 | 169.45 - 210.90 | 1.2672 times | Fri 31 May 2024 | 188.15 (-0.03%) | 189.25 | 176.55 - 194.15 | 1.036 times | Tue 30 April 2024 | 188.20 (4.5%) | 182.95 | 170.35 - 203.55 | 1.6458 times | Thu 28 March 2024 | 180.10 (-7.92%) | 197.80 | 173.45 - 204.90 | 0.8032 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 152.8 |
| 20 day DMA | 156.84 |
| 35 day DMA | 163.73 |
| 50 day DMA | 166.77 |
| 100 day DMA | 181.47 |
| 150 day DMA | 187.8 |
| 200 day DMA | 187.15 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 145.79 | 149.86 |
| 12 day EMA | 151.59 | 152.22 | 154.87 |
| 20 day EMA | 155.78 | 156.59 | 158.58 |
| 35 day EMA | 160.83 | 161.58 | 162.99 |
| 50 day EMA | 165.64 | 166.36 | 167.53 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 147.45 | 150.23 |
| 12 day SMA | 152.8 | 153.85 | 155.84 |
| 20 day SMA | 156.84 | 157.93 | 159.53 |
| 35 day SMA | 163.73 | 164.39 | 165.31 |
| 50 day SMA | 166.77 | 167.45 | 168.25 |
| 100 day SMA | 181.47 | 181.96 | 182.5 |
| 150 day SMA | 187.8 | 188.09 | 188.45 |
| 200 day SMA | 187.15 | 187.31 | 187.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.